Indicators

Quidelortho Corp (NQ: QDEL )

42.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.960	3.150	2.960	3.101	61,500	+0.10(+3.37%)
Nov 27, 2002	2.861	3.000	2.740	3.000	94,000	+0.18(+6.42%)
Nov 26, 2002	2.890	3.050	2.740	2.819	68,500	-0.08(-2.76%)
Nov 25, 2002	2.980	2.980	2.750	2.899	66,100	+0.01(+0.31%)
Nov 22, 2002	2.810	3.020	2.750	2.890	160,500	+0.07(+2.48%)
Nov 21, 2002	2.390	2.840	2.370	2.820	128,000	+0.42(+17.50%)
Nov 20, 2002	2.340	2.400	2.121	2.400	76,300	+0.05(+2.13%)
Nov 19, 2002	2.500	2.550	2.350	2.350	62,600	-0.16(-6.37%)
Nov 18, 2002	2.560	2.800	2.500	2.510	63,600	-0.04(-1.57%)
Nov 15, 2002	2.600	2.680	2.490	2.550	40,700	-0.09(-3.41%)
Nov 14, 2002	2.690	2.786	2.500	2.640	44,600	+0.02(+0.72%)
Nov 13, 2002	2.690	2.990	2.621	2.621	28,700	-0.17(-6.06%)
Nov 12, 2002	2.520	2.880	2.520	2.790	32,000	+0.23(+8.98%)
Nov 11, 2002	2.800	2.800	2.560	2.560	25,200	-0.24(-8.57%)
Nov 08, 2002	2.915	3.000	2.800	2.800	23,600	-0.13(-4.44%)
Nov 07, 2002	3.000	3.000	2.890	2.930	24,900	-0.07(-2.33%)
Nov 06, 2002	2.880	3.260	2.880	3.000	60,900	+0.00(+0.00%)
Nov 05, 2002	3.050	3.050	2.800	3.000	59,800	-0.08(-2.60%)
Nov 04, 2002	3.050	3.120	3.000	3.080	77,700	+0.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.