Indicators

Gartner Inc (NY: IT )

422.39 +9.80 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.720	9.770	9.450	9.770	108,500	+0.05(+0.51%)
Nov 27, 2002	8.770	9.720	8.770	9.720	158,100	+0.92(+10.45%)
Nov 26, 2002	8.900	8.920	8.550	8.800	83,300	-0.13(-1.46%)
Nov 25, 2002	9.000	9.030	8.770	8.930	149,100	-0.12(-1.33%)
Nov 22, 2002	9.080	9.080	8.880	9.050	142,600	-0.02(-0.22%)
Nov 21, 2002	8.600	9.100	8.600	9.070	250,400	+0.17(+1.91%)
Nov 20, 2002	8.310	8.900	8.310	8.900	135,600	+0.59(+7.10%)
Nov 19, 2002	8.440	8.540	8.270	8.310	68,400	-0.23(-2.69%)
Nov 18, 2002	8.790	8.800	8.500	8.540	159,900	-0.15(-1.73%)
Nov 15, 2002	8.700	8.890	8.650	8.690	55,800	-0.08(-0.91%)
Nov 14, 2002	8.280	8.770	8.280	8.770	570,500	+0.43(+5.16%)
Nov 13, 2002	8.190	8.600	8.120	8.340	60,800	+0.19(+2.33%)
Nov 12, 2002	8.000	8.250	8.000	8.150	289,400	+0.14(+1.75%)
Nov 11, 2002	8.450	8.500	8.010	8.010	63,000	-0.48(-5.65%)
Nov 08, 2002	8.740	8.930	8.450	8.490	91,300	-0.19(-2.19%)
Nov 07, 2002	8.750	8.770	8.540	8.680	77,700	-0.17(-1.92%)
Nov 06, 2002	8.700	8.900	8.600	8.850	302,300	+0.05(+0.57%)
Nov 05, 2002	8.700	8.880	8.660	8.800	130,000	+0.05(+0.57%)
Nov 04, 2002	8.940	8.960	8.600	8.750	138,100	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.