Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.070 -0.180 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6000 0.6200 0.6000 0.6200 3,600 +0.02(+3.33%)
Nov 27, 2002 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Nov 26, 2002 0.6000 0.6000 0.6000 0.6000 18,200 -0.02(-3.23%)
Nov 25, 2002 0.6000 0.6200 0.6000 0.6200 3,800 +0.01(+1.64%)
Nov 22, 2002 0.6500 0.6600 0.6100 0.6100 45,700 -0.02(-3.17%)
Nov 21, 2002 0.6300 0.6500 0.6300 0.6300 1,100 -0.03(-4.55%)
Nov 20, 2002 0.6600 0.6600 0.6600 0.6600 149,500 +0.01(+1.54%)
Nov 19, 2002 0.6600 0.6800 0.6500 0.6500 56,300 -0.05(-7.14%)
Nov 18, 2002 0.7300 0.7300 0.6900 0.7000 14,200 +0.02(+2.94%)
Nov 15, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 14, 2002 0.6800 0.6850 0.6800 0.6800 5,000 -0.05(-6.85%)
Nov 13, 2002 0.7200 0.7300 0.7000 0.7300 20,200 +0.05(+7.35%)
Nov 12, 2002 0.6800 0.6800 0.6800 0.6800 500 -0.05(-6.85%)
Nov 11, 2002 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Nov 08, 2002 0.7500 0.7500 0.7200 0.7200 6,600 +0.01(+1.41%)
Nov 07, 2002 0.7100 0.7100 0.7100 0.7100 300 +0.01(+1.43%)
Nov 06, 2002 0.7000 0.7900 0.7000 0.7000 2,900 -0.09(-11.39%)
Nov 05, 2002 0.7900 0.7900 0.7900 0.7900 500 +0.02(+2.60%)
Nov 04, 2002 0.8200 0.8200 0.7700 0.7700 3,900 -0.03(-3.75%)
Nov 01, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 31, 2002 0.7700 0.8000 0.7700 0.8000 3,900 -0.02(-2.44%)
Oct 30, 2002 0.7800 0.8200 0.7800 0.8200 12,500 +0.04(+5.13%)
Oct 29, 2002 0.7100 0.7800 0.6400 0.7800 18,700 +0.08(+11.43%)
Oct 28, 2002 0.6700 0.7000 0.6500 0.7000 19,900 +0.03(+4.48%)
Oct 25, 2002 0.6100 0.6700 0.6000 0.6700 16,800 -0.01(-1.47%)
Oct 24, 2002 0.7500 0.7500 0.6800 0.6800 2,100 -0.07(-9.33%)
Oct 23, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 22, 2002 0.7000 0.7500 0.7000 0.7500 4,000 +0.05(+7.14%)
Oct 21, 2002 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 18, 2002 0.7000 0.7000 0.7000 0.7000 200 -0.08(-10.26%)
Oct 17, 2002 0.7800 0.7800 0.7800 0.7800 1,100 +0.04(+5.41%)
Oct 16, 2002 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 15, 2002 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 14, 2002 0.7400 0.7400 0.7400 0.7400 5,000 +0.00(+0.00%)
Oct 11, 2002 0.7400 0.7400 0.7400 0.7400 300 -0.06(-7.50%)
Oct 10, 2002 0.7600 0.8000 0.7400 0.8000 10,400 +0.04(+5.26%)
Oct 09, 2002 0.7600 0.7600 0.7600 0.7600 2,000 -0.04(-5.00%)
Oct 08, 2002 0.8300 0.8300 0.7600 0.8000 6,300 -0.03(-3.61%)
Oct 07, 2002 0.8300 0.8300 0.7800 0.8300 6,500 +0.05(+6.41%)
Oct 04, 2002 0.8000 0.8000 0.7800 0.7800 8,000 -0.02(-2.50%)
Oct 03, 2002 0.8000 0.8000 0.8000 0.8000 2,200 -0.05(-5.88%)
Oct 02, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 01, 2002 0.7500 0.8500 0.7500 0.8500 155,600 +0.09(+11.84%)
Sep 30, 2002 0.7500 0.7600 0.7500 0.7600 1,800 +0.01(+0.66%)
Sep 27, 2002 0.7700 0.7700 0.7500 0.7550 26,000 +0.01(+0.67%)
Sep 26, 2002 0.7800 0.7800 0.7500 0.7500 14,000 -0.06(-7.41%)
Sep 25, 2002 0.8100 0.8100 0.7900 0.8100 22,800 -0.01(-1.22%)
Sep 24, 2002 0.8500 0.8500 0.8200 0.8200 11,400 -0.03(-3.53%)
Sep 23, 2002 0.9000 0.9000 0.8800 0.8500 22,000 -0.03(-3.41%)
Sep 20, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 19, 2002 0.9000 1.010 0.8800 0.8800 24,700 -0.02(-2.22%)
Sep 18, 2002 0.8900 0.9100 0.8800 0.9000 80,300 -0.01(-1.10%)
Sep 17, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 16, 2002 0.9300 0.9300 0.8900 0.9100 64,800 +0.05(+5.81%)
Sep 13, 2002 0.8600 0.8600 0.8600 0.8600 200 +0.00(+0.00%)
Sep 12, 2002 0.8800 0.8800 0.8600 0.8600 100 -0.02(-2.27%)
Sep 11, 2002 0.8700 0.8800 0.8700 0.8800 1,500 +0.01(+1.15%)
Sep 10, 2002 0.8800 0.9000 0.8700 0.8700 16,900 +0.03(+3.57%)
Sep 09, 2002 0.9200 0.9200 0.8400 0.8400 6,700 -0.06(-6.67%)
Sep 06, 2002 0.9000 0.9000 0.9000 0.9000 6,400 +0.00(+0.00%)
Sep 05, 2002 0.9400 0.9600 0.9000 0.9000 43,200 -0.04(-4.26%)
Sep 04, 2002 0.9400 0.9400 0.9400 0.9400 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.