Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.68	14.75	14.25	14.48	25,708	-0.26(-1.78%)
Nov 27, 2002	14.33	14.75	14.25	14.75	44,013	+0.38(+2.64%)
Nov 26, 2002	14.68	14.73	14.30	14.37	89,260	-0.08(-0.55%)
Nov 25, 2002	14.10	14.70	13.84	14.45	91,316	+0.46(+3.29%)
Nov 22, 2002	13.21	14.01	13.14	13.99	115,791	+0.69(+5.21%)
Nov 21, 2002	13.23	13.42	13.07	13.29	24,885	+0.10(+0.76%)
Nov 20, 2002	12.91	13.19	12.85	13.19	151,783	+0.25(+1.93%)
Nov 19, 2002	12.67	13.08	12.67	12.94	116,819	-0.03(-0.21%)
Nov 18, 2002	13.13	13.17	12.97	12.97	41,544	+0.00(+0.00%)
Nov 15, 2002	12.67	13.12	12.67	12.97	39,076	+0.05(+0.36%)
Nov 14, 2002	12.88	12.93	12.77	12.92	36,814	+0.16(+1.24%)
Nov 13, 2002	12.71	12.94	12.71	12.77	20,772	-0.04(-0.34%)
Nov 12, 2002	12.79	12.92	12.66	12.81	40,105	+0.20(+1.58%)
Nov 11, 2002	12.53	12.64	12.46	12.61	105,713	-0.10(-0.82%)
Nov 08, 2002	12.76	12.81	12.64	12.71	32,906	+0.01(+0.07%)
Nov 07, 2002	13.16	13.16	12.71	12.71	31,467	-0.27(-2.11%)
Nov 06, 2002	13.16	13.16	12.50	12.98	67,047	-0.05(-0.39%)
Nov 05, 2002	12.65	13.03	12.53	13.03	61,494	-0.09(-0.72%)
Nov 04, 2002	13.19	13.31	13.05	13.13	35,580	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.