Indicators

Group 1 Automotive (NY: GPI )

301.57 -0.14 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.68	30.11	29.68	30.07	38,079	+0.29(+0.99%)
Nov 26, 2003	30.33	30.33	29.57	29.78	94,967	-0.30(-1.01%)
Nov 25, 2003	29.51	30.14	29.51	30.08	159,470	+0.31(+1.05%)
Nov 24, 2003	29.03	29.78	29.01	29.77	112,391	+0.87(+3.00%)
Nov 21, 2003	28.92	28.92	28.60	28.90	90,120	+0.04(+0.15%)
Nov 20, 2003	28.77	29.09	28.51	28.86	135,930	+0.10(+0.36%)
Nov 19, 2003	28.55	28.93	28.53	28.75	118,853	+0.17(+0.61%)
Nov 18, 2003	28.77	29.25	28.46	28.58	164,663	+0.03(+0.09%)
Nov 17, 2003	28.66	28.75	28.38	28.55	333,134	-0.54(-1.85%)
Nov 14, 2003	29.62	29.62	29.06	29.09	112,737	-0.52(-1.76%)
Nov 13, 2003	29.85	29.98	29.55	29.61	170,894	-0.32(-1.07%)
Nov 12, 2003	28.04	30.00	28.04	29.93	450,833	+1.63(+5.76%)
Nov 11, 2003	28.60	28.82	27.39	28.30	998,249	-1.83(-6.07%)
Nov 10, 2003	30.55	30.59	29.98	30.13	192,241	-0.46(-1.50%)
Nov 07, 2003	31.02	31.02	30.55	30.59	159,124	-0.06(-0.20%)
Nov 06, 2003	30.84	30.89	30.46	30.65	136,046	+0.06(+0.20%)
Nov 05, 2003	30.59	30.70	30.43	30.59	162,355	-0.04(-0.14%)
Nov 04, 2003	30.59	30.70	30.59	30.63	189,126	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.