Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.86 -0.03 (-0.22%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.706 1.722 1.613 1.686 194,349 -0.03(-1.68%)
Nov 29, 2010 1.696 1.725 1.690 1.715 67,459 +0.02(+1.13%)
Nov 26, 2010 1.709 1.722 1.686 1.696 17,216 -0.01(-0.75%)
Nov 24, 2010 1.725 1.709 1.709 1.709 155,664 -0.01(-0.56%)
Nov 23, 2010 1.706 1.728 1.706 1.718 73,480 -0.02(-0.92%)
Nov 22, 2010 1.734 1.808 1.725 1.734 175,927 +0.00(+0.00%)
Nov 19, 2010 1.728 1.734 1.677 1.734 84,234 -0.01(-0.55%)
Nov 18, 2010 1.779 1.808 1.706 1.744 85,925 -0.01(-0.55%)
Nov 17, 2010 1.725 1.773 1.725 1.754 87,162 +0.02(+1.29%)
Nov 16, 2010 1.715 1.757 1.629 1.731 261,943 -0.00(-0.18%)
Nov 15, 2010 1.728 1.757 1.677 1.734 176,027 +0.01(+0.37%)
Nov 12, 2010 1.757 1.773 1.677 1.728 177,210 -0.03(-1.81%)
Nov 11, 2010 1.782 1.821 1.760 1.760 78,993 -0.03(-1.78%)
Nov 10, 2010 1.785 1.801 1.750 1.792 125,386 +0.02(+1.26%)
Nov 09, 2010 1.757 1.846 1.757 1.770 177,198 +0.01(+0.36%)
Nov 08, 2010 1.731 1.804 1.693 1.763 179,834 +0.04(+2.03%)
Nov 05, 2010 1.757 1.763 1.718 1.728 130,978 -0.01(-0.73%)
Nov 04, 2010 1.690 1.750 1.686 1.741 398,453 +0.05(+3.02%)
Nov 03, 2010 1.677 1.690 1.670 1.690 180,341 +0.00(+0.19%)
Nov 02, 2010 1.693 1.693 1.667 1.686 112,143 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.