Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 51.83 52.68 51.29 51.88 527,204 +0.15(+0.29%)
Nov 29, 2012 50.40 52.60 50.10 51.73 443,911 +1.61(+3.21%)
Nov 28, 2012 50.20 50.72 49.41 50.12 152,208 -0.09(-0.18%)
Nov 27, 2012 49.95 50.71 49.82 50.21 185,197 +0.31(+0.62%)
Nov 26, 2012 50.44 50.74 49.51 49.90 138,787 -0.54(-1.07%)
Nov 23, 2012 50.78 50.78 50.02 50.44 70,657 -0.10(-0.20%)
Nov 21, 2012 49.85 51.02 49.51 50.54 110,377 +0.84(+1.69%)
Nov 20, 2012 49.57 49.85 49.03 49.70 76,538 -0.11(-0.22%)
Nov 19, 2012 48.75 49.85 48.30 49.81 139,307 +1.51(+3.13%)
Nov 16, 2012 48.44 49.04 48.08 48.30 155,543 -0.22(-0.45%)
Nov 15, 2012 47.79 48.60 47.63 48.52 162,635 +0.66(+1.38%)
Nov 14, 2012 48.54 48.80 47.69 47.86 154,618 -0.51(-1.05%)
Nov 13, 2012 48.25 49.09 48.23 48.37 105,834 -0.04(-0.08%)
Nov 12, 2012 47.76 49.00 47.76 48.41 224,106 +0.18(+0.37%)
Nov 09, 2012 48.87 49.30 47.86 48.23 330,585 -1.13(-2.29%)
Nov 08, 2012 51.00 51.00 49.05 49.36 270,942 -1.47(-2.89%)
Nov 07, 2012 50.68 53.08 50.25 50.83 494,542 +0.85(+1.70%)
Nov 06, 2012 50.00 50.28 49.79 49.98 177,466 -0.09(-0.18%)
Nov 05, 2012 49.57 51.35 49.48 50.07 400,616 +1.00(+2.04%)
Nov 02, 2012 49.86 50.55 49.05 49.07 121,629 -1.25(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.