Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.49	13.57	13.35	13.52	0	+0.12(+0.90%)
Nov 27, 2013	13.29	13.46	13.01	13.40	0	+0.30(+2.29%)
Nov 26, 2013	14.90	14.91	13.00	13.10	64,270,472	-2.89(-18.07%)
Nov 25, 2013	16.28	16.37	15.81	15.99	7,788,452	-0.38(-2.32%)
Nov 22, 2013	16.08	16.47	15.95	16.37	0	+0.29(+1.81%)
Nov 21, 2013	16.06	16.14	15.80	16.08	3,407,724	+0.06(+0.37%)
Nov 20, 2013	16.12	16.15	15.92	16.02	5,464,178	-0.09(-0.56%)
Nov 19, 2013	16.21	16.23	15.99	16.11	4,577,461	-0.10(-0.62%)
Nov 18, 2013	16.35	16.43	16.13	16.21	0	-0.07(-0.43%)
Nov 15, 2013	16.16	16.34	16.08	16.28	0	+0.28(+1.75%)
Nov 14, 2013	15.99	16.07	15.78	16.00	5,509,593	+0.29(+1.85%)
Nov 12, 2013	15.63	15.75	15.55	15.71	0	+0.01(+0.06%)
Nov 11, 2013	15.59	15.78	15.40	15.70	0	+0.12(+0.77%)
Nov 08, 2013	15.55	15.62	15.34	15.58	0	+0.06(+0.39%)
Nov 07, 2013	15.82	15.96	15.46	15.52	4,320,675	-0.31(-1.96%)
Nov 06, 2013	15.67	15.88	15.51	15.83	4,494,317	+0.17(+1.06%)
Nov 05, 2013	16.10	16.25	15.64	15.66	4,894,946	-0.32(-2.00%)
Nov 04, 2013	15.76	16.28	15.70	15.98	0	+0.41(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.