Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.47	17.48	17.27	17.34	0	-0.03(-0.16%)
Nov 27, 2013	17.26	17.37	16.95	17.37	0	+0.06(+0.37%)
Nov 26, 2013	17.18	17.34	17.12	17.30	0	+0.19(+1.12%)
Nov 25, 2013	17.08	17.29	17.08	17.11	36,704	+0.03(+0.16%)
Nov 22, 2013	17.17	17.20	16.84	17.08	0	-0.04(-0.21%)
Nov 21, 2013	16.66	17.18	15.14	17.12	58,318	+0.54(+3.24%)
Nov 20, 2013	16.62	16.65	16.40	16.58	0	+0.04(+0.22%)
Nov 19, 2013	16.34	16.63	16.22	16.55	82,052	+0.18(+1.11%)
Nov 18, 2013	15.95	16.45	15.85	16.36	0	+0.42(+2.63%)
Nov 15, 2013	15.61	16.14	15.59	15.94	0	+0.31(+1.98%)
Nov 14, 2013	15.72	15.84	15.48	15.63	0	-0.06(-0.41%)
Nov 13, 2013	15.41	15.77	15.41	15.70	0	+0.17(+1.11%)
Nov 12, 2013	15.53	15.60	15.42	15.53	0	-0.09(-0.58%)
Nov 11, 2013	15.71	15.86	15.34	15.62	0	-0.07(-0.46%)
Nov 08, 2013	15.44	15.81	15.44	15.69	0	+0.26(+1.71%)
Nov 07, 2013	15.50	15.74	15.39	15.43	66,286	-0.05(-0.35%)
Nov 06, 2013	15.78	15.84	15.48	15.48	26,578	-0.25(-1.56%)
Nov 05, 2013	15.45	15.79	15.43	15.73	0	+0.24(+1.53%)
Nov 04, 2013	15.60	15.60	15.42	15.49	127,487	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.