Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.74	16.61	15.73	16.10	1,111,862	-1.61(-9.09%)
Nov 27, 2013	18.13	18.22	17.36	17.71	519,582	-0.52(-2.87%)
Nov 26, 2013	17.93	18.42	17.67	18.24	353,324	+0.29(+1.62%)
Nov 25, 2013	18.28	18.28	17.55	17.95	344,153	-0.35(-1.89%)
Nov 22, 2013	18.33	18.36	17.70	18.29	423,151	+0.02(+0.10%)
Nov 21, 2013	17.34	18.31	17.14	18.28	1,726,768	+1.18(+6.90%)
Nov 20, 2013	16.65	17.25	16.62	17.10	798,025	+0.60(+3.63%)
Nov 19, 2013	16.51	17.12	16.09	16.50	819,889	+0.12(+0.74%)
Nov 18, 2013	17.40	17.40	16.27	16.37	578,403	-0.98(-5.66%)
Nov 15, 2013	17.64	17.69	17.17	17.36	458,980	-0.28(-1.59%)
Nov 14, 2013	17.19	17.77	17.01	17.64	783,060	+1.43(+8.84%)
Nov 12, 2013	16.84	16.84	16.00	16.21	704,197	-0.73(-4.29%)
Nov 11, 2013	16.74	17.17	16.50	16.93	431,023	+0.24(+1.45%)
Nov 08, 2013	16.72	17.41	16.35	16.69	1,192,274	-0.05(-0.28%)
Nov 07, 2013	16.76	18.13	15.86	16.74	1,498,520	-0.94(-5.32%)
Nov 06, 2013	17.92	18.50	17.44	17.68	683,357	-0.18(-0.99%)
Nov 05, 2013	18.62	18.65	17.59	17.85	563,174	-0.78(-4.20%)
Nov 04, 2013	17.71	18.67	17.66	18.64	691,054	+1.01(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.