Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.500 3.850 3.448 3.600 44,843 +0.03(+0.85%)
Nov 27, 2013 3.510 3.680 3.410 3.570 76,449 +0.13(+3.78%)
Nov 26, 2013 3.450 3.660 3.400 3.440 87,299 -0.06(-1.71%)
Nov 25, 2013 3.910 3.910 3.450 3.500 120,472 -0.35(-9.09%)
Nov 22, 2013 3.770 3.900 3.660 3.850 84,975 +0.15(+4.05%)
Nov 21, 2013 3.500 3.860 3.480 3.700 81,008 +0.24(+6.94%)
Nov 20, 2013 3.450 3.520 3.400 3.460 78,934 +0.05(+1.50%)
Nov 19, 2013 3.450 3.520 3.250 3.409 45,388 -0.01(-0.32%)
Nov 18, 2013 3.430 3.510 3.330 3.420 58,085 -0.03(-0.87%)
Nov 15, 2013 3.500 3.560 3.200 3.450 79,732 -0.05(-1.43%)
Nov 14, 2013 3.650 3.650 3.400 3.500 36,899 -0.16(-4.37%)
Nov 12, 2013 3.150 3.670 3.120 3.660 71,793 +0.46(+14.38%)
Nov 11, 2013 3.190 3.600 3.120 3.200 155,311 +0.15(+4.92%)
Nov 08, 2013 2.840 3.160 2.830 3.050 62,669 +0.26(+9.32%)
Nov 07, 2013 2.960 2.960 2.630 2.790 96,425 -0.14(-4.78%)
Nov 06, 2013 2.980 2.990 2.880 2.930 10,339 +0.01(+0.34%)
Nov 05, 2013 1.650 3.160 2.900 2.920 18,825 -0.07(-2.34%)
Nov 04, 2013 3.100 3.100 2.901 2.990 13,341 -0.13(-4.17%)
Nov 01, 2013 3.050 3.140 3.050 3.120 25,449 +0.12(+4.00%)
Oct 31, 2013 2.977 3.030 2.960 3.000 9,300 +0.02(+0.67%)
Oct 30, 2013 2.890 3.080 2.840 2.980 15,458 +0.12(+4.20%)
Oct 29, 2013 3.300 3.310 2.830 2.860 131,371 -0.42(-12.80%)
Oct 28, 2013 3.240 3.290 3.240 3.280 27,608 +0.08(+2.50%)
Oct 25, 2013 3.270 3.270 3.200 3.200 22,734 +0.05(+1.59%)
Oct 24, 2013 3.170 3.220 3.050 3.150 37,106 +0.14(+4.65%)
Oct 23, 2013 3.220 3.290 2.910 3.010 89,768 -0.18(-5.61%)
Oct 22, 2013 3.270 3.350 3.150 3.189 45,881 -0.11(-3.34%)
Oct 21, 2013 3.120 3.499 3.040 3.299 115,022 +0.26(+8.52%)
Oct 18, 2013 2.830 3.040 2.800 3.040 57,188 +0.25(+8.96%)
Oct 17, 2013 2.670 2.790 2.650 2.790 72,610 +0.14(+5.28%)
Oct 16, 2013 2.690 2.710 2.600 2.650 27,237 +0.00(+0.00%)
Oct 15, 2013 2.500 2.680 2.460 2.650 56,415 +0.15(+6.00%)
Oct 14, 2013 2.390 2.500 2.370 2.500 51,484 +0.13(+5.49%)
Oct 11, 2013 2.390 2.390 2.360 2.370 4,693 -0.02(-0.84%)
Oct 10, 2013 2.430 2.430 2.300 2.390 20,779 -0.04(-1.64%)
Oct 09, 2013 2.470 2.470 2.300 2.430 39,735 +0.00(+0.04%)
Oct 08, 2013 2.490 2.490 2.410 2.429 10,041 -0.01(-0.45%)
Oct 07, 2013 2.570 2.570 2.400 2.440 27,045 -0.06(-2.40%)
Oct 04, 2013 2.450 2.500 2.450 2.500 24,825 +0.05(+2.04%)
Oct 03, 2013 2.370 2.620 2.370 2.450 34,605 +0.09(+3.81%)
Oct 02, 2013 2.100 2.360 2.037 2.360 40,472 +0.18(+8.26%)
Oct 01, 2013 1.990 2.200 1.990 2.180 33,329 +0.26(+13.48%)
Sep 27, 2013 1.940 1.940 1.910 1.921 2,141 -0.02(-1.05%)
Sep 26, 2013 1.960 2.030 1.941 1.941 7,738 +0.03(+1.58%)
Sep 25, 2013 1.910 1.933 1.910 1.911 7,825 -0.02(-1.15%)
Sep 24, 2013 2.050 2.050 1.930 1.933 23,835 -0.12(-5.70%)
Sep 23, 2013 1.950 2.090 1.950 2.050 42,937 +0.11(+5.67%)
Sep 20, 2013 1.720 2.290 1.700 1.940 164,131 +0.18(+10.23%)
Sep 19, 2013 1.750 1.800 1.750 1.760 2,085 +0.08(+4.76%)
Sep 18, 2013 1.700 1.750 1.680 1.680 1,445 +0.02(+1.20%)
Sep 17, 2013 1.610 1.660 1.600 1.660 9,971 +0.02(+1.47%)
Sep 16, 2013 1.733 1.770 1.621 1.636 5,312 -0.13(-7.57%)
Sep 13, 2013 1.770 1.770 1.770 1.770 105 +0.02(+1.14%)
Sep 12, 2013 1.760 1.800 1.703 1.750 1,256 -0.01(-0.57%)
Sep 11, 2013 1.810 1.810 1.760 1.760 1,053 -0.05(-2.76%)
Sep 10, 2013 1.840 1.850 1.760 1.810 2,924 -0.04(-2.16%)
Sep 09, 2013 1.800 1.850 1.800 1.850 10,100 +0.05(+2.78%)
Sep 06, 2013 1.780 1.800 1.780 1.800 600 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.