Indicators

Cenovus Energy Inc (NY: CVE )

19.98 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.53	18.53	17.96	18.03	2,079,317	-1.59(-8.11%)
Nov 26, 2014	20.00	19.62	19.62	19.62	1,598,551	-0.51(-2.55%)
Nov 25, 2014	20.39	20.55	19.95	20.14	2,282,390	-0.14(-0.68%)
Nov 24, 2014	20.74	20.77	20.22	20.28	1,368,978	-0.48(-2.32%)
Nov 21, 2014	20.60	20.92	20.55	20.76	1,778,823	+0.48(+2.37%)
Nov 20, 2014	19.84	20.29	19.80	20.28	2,083,155	+0.47(+2.35%)
Nov 19, 2014	19.89	19.99	19.74	19.81	1,613,890	-0.14(-0.70%)
Nov 18, 2014	20.04	20.15	19.89	19.95	1,648,634	-0.10(-0.49%)
Nov 17, 2014	20.13	20.23	19.90	20.05	1,988,212	-0.26(-1.29%)
Nov 14, 2014	19.83	20.31	19.76	20.31	2,045,905	+0.66(+3.36%)
Nov 13, 2014	20.54	20.54	19.53	19.65	3,459,881	-0.93(-4.52%)
Nov 12, 2014	20.27	20.83	20.19	20.58	2,161,551	+0.17(+0.84%)
Nov 11, 2014	20.32	20.60	20.10	20.41	1,468,936	+0.14(+0.68%)
Nov 10, 2014	20.82	21.00	20.17	20.27	1,961,312	-0.33(-1.62%)
Nov 07, 2014	20.15	20.78	20.14	20.60	2,833,865	+0.58(+2.89%)
Nov 06, 2014	20.01	20.23	19.65	20.02	1,664,918	-0.18(-0.89%)
Nov 05, 2014	19.45	20.32	19.29	20.20	2,407,675	+1.00(+5.23%)
Nov 04, 2014	19.36	19.37	18.86	19.20	2,464,061	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.