Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 27, 2014 0.0150 0.0150 0.0100 0.0100 8,000 -0.00(-33.33%)
Nov 26, 2014 0.0100 0.0150 0.0100 0.0150 312,000 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0100 0.0150 155,000 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0150 0.0150 195,000 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Nov 14, 2014 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Nov 12, 2014 0.0150 0.0200 0.0100 0.0100 103,500 -0.00(-33.33%)
Nov 11, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0150 0.0150 206,350 -0.01(-25.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0.0200 23,300 +0.01(+33.33%)
Nov 03, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 30,400 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0.0100 2,800 -0.00(-33.33%)
Oct 29, 2014 0.0150 0.0150 0.0150 0.0150 147,358 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0.0150 225,000 +0.00(+50.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Oct 24, 2014 0.0150 0.0150 0.0150 0.0150 145,000 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+50.00%)
Oct 22, 2014 0.0100 0.0150 0.0100 0.0100 410,685 -0.00(-33.33%)
Oct 21, 2014 0.0150 0.0150 0.0100 0.0150 793,358 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0.0200 31,500 +0.01(+33.33%)
Sep 30, 2014 0.0200 0.0200 0.0150 0.0150 16,700 -0.01(-25.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Sep 23, 2014 0.0150 0.0150 0.0150 0.0150 28,300 -0.01(-25.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 35,100 +0.00(+0.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 17, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 12,664 +0.01(+25.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0.0200 80,375 +0.00(+0.00%)
Sep 12, 2014 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Sep 11, 2014 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Sep 10, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 09, 2014 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 08, 2014 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 04, 2014 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Sep 03, 2014 0.0300 0.0300 0.0200 0.0250 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.