Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.08	16.66	15.81	16.44	655,529	+0.31(+1.92%)
Nov 27, 2015	15.98	16.22	15.28	16.13	102,812	+0.10(+0.62%)
Nov 25, 2015	15.60	16.03	16.03	16.03	264,300	+0.37(+2.36%)
Nov 24, 2015	15.34	15.71	15.29	15.66	153,657	+0.27(+1.75%)
Nov 23, 2015	15.30	15.58	15.22	15.39	144,371	+0.08(+0.52%)
Nov 20, 2015	15.05	15.32	14.97	15.31	212,416	+0.26(+1.73%)
Nov 19, 2015	15.00	15.05	14.83	15.05	297,541	+0.00(+0.00%)
Nov 18, 2015	15.09	15.09	14.67	15.05	402,284	+0.05(+0.33%)
Nov 17, 2015	15.02	15.06	14.76	15.00	453,094	-0.05(-0.33%)
Nov 16, 2015	14.89	15.14	14.85	15.05	324,465	+0.15(+1.01%)
Nov 13, 2015	15.25	15.25	14.75	14.90	439,552	-0.35(-2.30%)
Nov 12, 2015	15.61	15.72	15.17	15.25	204,782	-0.49(-3.11%)
Nov 11, 2015	15.74	15.84	15.54	15.74	227,152	+0.09(+0.58%)
Nov 10, 2015	15.67	15.71	15.40	15.65	288,961	-0.17(-1.07%)
Nov 09, 2015	15.72	15.92	15.58	15.82	308,078	+0.10(+0.64%)
Nov 06, 2015	15.32	15.81	15.23	15.72	182,861	+0.39(+2.54%)
Nov 05, 2015	15.20	15.48	14.97	15.33	218,818	+0.08(+0.52%)
Nov 04, 2015	15.53	15.81	15.07	15.25	280,232	-0.29(-1.87%)
Nov 03, 2015	15.08	15.87	15.08	15.54	457,574	+0.34(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.