Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.77 +0.01 (+0.01%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.99	59.01	58.36	58.63	4,080,014	-0.14(-0.23%)
Nov 27, 2015	58.69	59.41	58.57	58.77	1,556,665	+0.24(+0.40%)
Nov 25, 2015	58.62	58.53	58.53	58.53	2,089,489	-0.10(-0.17%)
Nov 24, 2015	58.02	58.82	57.83	58.63	3,966,682	+0.31(+0.53%)
Nov 23, 2015	59.01	59.10	58.05	58.33	3,618,456	-0.81(-1.37%)
Nov 20, 2015	59.73	59.84	59.05	59.13	3,487,122	-0.10(-0.17%)
Nov 19, 2015	59.31	59.54	58.93	59.23	3,413,852	-0.02(-0.03%)
Nov 18, 2015	58.54	59.34	57.99	59.25	3,097,631	+1.04(+1.79%)
Nov 17, 2015	59.31	59.80	57.44	58.21	6,504,935	-1.59(-2.66%)
Nov 16, 2015	59.91	60.18	59.33	59.80	3,454,779	-0.04(-0.06%)
Nov 13, 2015	60.56	60.99	59.75	59.83	3,031,851	-1.10(-1.80%)
Nov 12, 2015	61.30	61.78	60.77	60.93	2,725,385	-0.71(-1.15%)
Nov 11, 2015	62.08	62.63	61.46	61.64	3,097,153	-0.18(-0.29%)
Nov 10, 2015	61.62	61.90	61.20	61.82	2,649,410	+0.11(+0.18%)
Nov 09, 2015	62.45	62.45	61.26	61.71	3,215,252	-0.98(-1.56%)
Nov 06, 2015	60.67	62.86	60.67	62.69	4,867,525	+1.71(+2.80%)
Nov 05, 2015	61.28	61.43	60.43	60.99	3,496,844	+0.32(+0.52%)
Nov 04, 2015	61.04	61.12	59.32	60.67	7,033,433	-1.20(-1.94%)
Nov 03, 2015	61.88	62.57	61.79	61.87	4,124,220	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.