Indicators

Gartner Inc (NY: IT )

422.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.25	93.96	92.76	93.30	2,058,774	+0.42(+0.45%)
Nov 27, 2015	92.05	93.24	92.05	92.88	207,435	+0.66(+0.72%)
Nov 25, 2015	90.83	92.22	92.22	92.22	285,800	+1.30(+1.43%)
Nov 24, 2015	89.60	91.17	89.57	90.92	424,045	+0.67(+0.74%)
Nov 23, 2015	88.62	90.40	88.62	90.25	452,515	+1.50(+1.69%)
Nov 20, 2015	87.81	88.80	87.34	88.75	421,744	+1.28(+1.46%)
Nov 19, 2015	87.76	88.25	87.18	87.47	367,342	-0.40(-0.46%)
Nov 18, 2015	86.36	87.88	85.18	87.87	310,306	+1.73(+2.01%)
Nov 17, 2015	86.07	86.85	85.79	86.14	266,008	+0.13(+0.15%)
Nov 16, 2015	84.89	86.07	84.60	86.01	236,511	+0.88(+1.03%)
Nov 13, 2015	86.22	86.29	84.48	85.13	261,792	-1.33(-1.54%)
Nov 12, 2015	86.71	86.97	86.01	86.46	291,921	-0.55(-0.63%)
Nov 11, 2015	87.65	87.66	86.81	87.01	202,422	-0.49(-0.56%)
Nov 10, 2015	86.68	87.79	86.46	87.50	439,175	+1.02(+1.18%)
Nov 09, 2015	86.12	86.78	85.83	86.48	356,403	+0.00(+0.00%)
Nov 06, 2015	85.89	86.48	85.58	86.48	290,662	+0.02(+0.02%)
Nov 05, 2015	88.50	88.60	85.91	86.46	615,226	-3.99(-4.41%)
Nov 04, 2015	90.35	90.96	89.86	90.45	319,321	+0.26(+0.29%)
Nov 03, 2015	90.00	90.67	89.44	90.19	272,509	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.