Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0300 0.0300 0.0300 138,500 +0.00(+20.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 567 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0.0250 3,506 +0.00(+0.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0300 0.0300 0.0250 0.0250 320,000 -0.00(-16.67%)
Oct 26, 2015 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 118,924 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 28, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 25, 2015 0.0400 0.0550 0.0400 0.0550 97,581 +0.03(+83.33%)
Sep 24, 2015 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Sep 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Sep 11, 2015 0.0450 0.0450 0.0300 0.0400 280,000 -0.01(-20.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 10,266 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.