Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.180 +0.140 (+3.47%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.15	19.29	19.15	19.29	721	+0.16(+0.86%)
Nov 28, 2016				19.12	7	-0.05(-0.24%)
Nov 22, 2016				19.17	58	-0.07(-0.34%)
Nov 21, 2016	19.26	19.26	19.24	19.24	1,878	+0.16(+0.81%)
Nov 18, 2016	19.08	19.08	19.08	19.08	655	-0.23(-1.17%)
Nov 17, 2016	19.31	19.31	19.31	19.31	441	-0.16(-0.84%)
Nov 15, 2016				19.47	1	+0.55(+2.90%)
Nov 14, 2016	18.84	18.92	18.71	18.92	4,635	+0.02(+0.12%)
Nov 11, 2016	18.86	19.10	18.76	18.90	3,649	-0.85(-4.30%)
Nov 10, 2016	19.99	19.99	19.74	19.75	2,043	-1.44(-6.79%)
Nov 09, 2016	20.82	21.19	20.82	21.19	2,696	-0.78(-3.57%)
Nov 08, 2016	21.78	21.97	21.78	21.97	1,082	+0.75(+3.52%)
Nov 04, 2016				21.22	8	+0.08(+0.37%)
Nov 03, 2016	21.15	21.15	21.15	21.15	798	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.