Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 176.00 176.00 176.00 176.00 28 +1.00(+0.57%)
Nov 29, 2016 175.00 175.00 175.00 175.00 40 +1.00(+0.57%)
Nov 28, 2016 174.00 174.00 174.00 174.00 60 -0.15(-0.09%)
Nov 23, 2016 174.15 174.15 174.15 0 -3.35(-1.89%)
Nov 17, 2016 177.50 177.50 177.50 0 +2.00(+1.14%)
Nov 11, 2016 175.50 175.50 175.50 0 +0.50(+0.29%)
Nov 03, 2016 175.00 175.00 175.00 0 +5.50(+3.24%)
Oct 19, 2016 169.50 169.50 169.50 0 +11.25(+7.11%)
Oct 03, 2016 158.25 158.25 158.25 158.25 0 +0.00(+0.00%)
Sep 30, 2016 158.25 158.25 158.25 158.25 150 +0.00(+0.00%)
Sep 29, 2016 158.25 158.25 158.25 158.25 0 +0.00(+0.00%)
Sep 28, 2016 158.25 158.25 158.25 158.25 0 +0.00(+0.00%)
Sep 27, 2016 158.25 158.25 158.25 158.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.