Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0176 0.0176 0.0168 0.0174 13,741,011 -0.00(-0.51%)
Nov 29, 2017 0.0184 0.0184 0.0168 0.0175 26,001,946 -0.00(-2.83%)
Nov 28, 2017 0.0169 0.0183 0.0166 0.0180 41,759,020 +0.00(+5.88%)
Nov 27, 2017 0.0169 0.0170 0.0165 0.0170 24,596,288 +0.00(+0.00%)
Nov 24, 2017 0.0169 0.0170 0.0165 0.0170 10,027,717 +0.00(+1.80%)
Nov 22, 2017 0.0171 0.0172 0.0165 0.0167 14,823,504 -0.00(-1.76%)
Nov 21, 2017 0.0171 0.0176 0.0166 0.0170 15,273,548 +0.00(+2.42%)
Nov 20, 2017 0.0175 0.0175 0.0161 0.0166 35,253,576 -0.00(-4.60%)
Nov 17, 2017 0.0174 0.0175 0.0170 0.0174 16,734,159 -0.00(-1.58%)
Nov 16, 2017 0.0181 0.0181 0.0173 0.0177 16,518,338 -0.00(-1.23%)
Nov 15, 2017 0.0173 0.0183 0.0173 0.0179 18,764,952 +0.00(+1.13%)
Nov 14, 2017 0.0174 0.0180 0.0166 0.0177 30,757,016 +0.00(+1.14%)
Nov 13, 2017 0.0179 0.0180 0.0170 0.0175 38,120,364 -0.00(-3.85%)
Nov 10, 2017 0.0184 0.0185 0.0178 0.0182 21,735,076 -0.00(-1.09%)
Nov 09, 2017 0.0186 0.0189 0.0180 0.0184 21,524,124 -0.00(-1.59%)
Nov 08, 2017 0.0194 0.0195 0.0184 0.0187 16,203,820 -0.00(-1.95%)
Nov 07, 2017 0.0193 0.0195 0.0183 0.0191 39,137,012 -0.00(-1.70%)
Nov 06, 2017 0.0192 0.0206 0.0187 0.0194 47,486,536 +0.00(+2.63%)
Nov 03, 2017 0.0182 0.0196 0.0182 0.0189 24,595,516 +0.00(+3.85%)
Nov 02, 2017 0.0184 0.0187 0.0178 0.0182 24,398,496 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.