Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.335 9.500 9.258 9.305 67,680 +0.01(+0.08%)
Nov 29, 2017 9.550 9.550 8.965 9.297 87,524 -0.25(-2.60%)
Nov 28, 2017 9.320 9.545 8.872 9.545 60,008 +0.25(+2.64%)
Nov 27, 2017 9.490 9.690 8.973 9.300 97,808 -0.43(-4.42%)
Nov 24, 2017 9.600 9.775 9.453 9.730 40,456 +0.18(+1.88%)
Nov 22, 2017 9.560 9.875 9.325 9.550 63,516 +0.06(+0.63%)
Nov 21, 2017 9.250 9.925 9.250 9.490 96,732 +0.24(+2.59%)
Nov 20, 2017 8.463 9.357 8.463 9.250 120,708 +0.81(+9.60%)
Nov 17, 2017 8.693 9.037 8.370 8.440 65,264 -0.23(-2.65%)
Nov 16, 2017 8.418 8.946 7.638 8.670 63,828 +0.38(+4.62%)
Nov 15, 2017 8.953 10.46 8.125 8.287 105,972 -0.70(-7.81%)
Nov 14, 2017 9.435 9.819 8.803 8.990 56,640 -0.49(-5.19%)
Nov 13, 2017 8.820 10.80 8.820 9.482 292,740 +0.77(+8.87%)
Nov 10, 2017 8.090 9.088 8.036 8.710 90,132 +0.59(+7.27%)
Nov 09, 2017 8.365 8.485 7.799 8.120 118,984 -0.33(-3.88%)
Nov 08, 2017 7.425 8.447 7.425 8.447 153,652 +1.06(+14.35%)
Nov 07, 2017 7.400 7.423 7.350 7.388 128,048 -0.02(-0.30%)
Nov 06, 2017 7.407 7.425 7.359 7.410 77,128 +0.04(+0.47%)
Nov 03, 2017 7.360 7.412 7.350 7.375 22,252 +0.00(+0.00%)
Nov 02, 2017 7.352 7.412 7.352 7.375 44,852 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.