Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

27.32 +0.19 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.435 3.549 3.435 3.522 1,029,796 +0.01(+0.19%)
Nov 29, 2017 3.583 3.643 3.512 3.515 1,129,547 -0.11(-2.96%)
Nov 28, 2017 3.663 3.697 3.596 3.623 1,166,163 -0.03(-0.92%)
Nov 27, 2017 3.703 3.744 3.643 3.656 1,009,257 -0.09(-2.50%)
Nov 24, 2017 3.670 3.770 3.636 3.750 1,224,741 -0.09(-2.27%)
Nov 22, 2017 3.750 3.898 3.710 3.837 1,181,972 -0.09(-2.39%)
Nov 21, 2017 3.851 3.935 3.851 3.931 803,855 +0.02(+0.51%)
Nov 20, 2017 3.871 3.918 3.858 3.911 405,862 +0.01(+0.34%)
Nov 17, 2017 3.837 3.925 3.824 3.898 497,698 +0.00(+0.00%)
Nov 16, 2017 3.858 3.931 3.837 3.898 663,518 +0.03(+0.69%)
Nov 15, 2017 3.790 3.905 3.764 3.871 709,877 +0.02(+0.52%)
Nov 14, 2017 3.891 3.915 3.804 3.851 830,962 -0.06(-1.54%)
Nov 13, 2017 4.005 4.039 3.905 3.911 739,105 -0.11(-2.67%)
Nov 10, 2017 4.079 4.099 4.012 4.019 634,962 -0.09(-2.12%)
Nov 09, 2017 4.079 4.119 4.059 4.106 563,443 -0.05(-1.13%)
Nov 08, 2017 4.180 4.206 4.139 4.153 492,159 -0.02(-0.48%)
Nov 07, 2017 4.213 4.217 4.146 4.173 461,012 -0.03(-0.80%)
Nov 06, 2017 4.240 4.274 4.180 4.206 538,954 -0.04(-0.95%)
Nov 03, 2017 4.247 4.267 4.180 4.247 854,951 -0.05(-1.09%)
Nov 02, 2017 4.206 4.307 4.193 4.294 1,398,759 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.