Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.420 4.520 4.420 4.450 30,200 -0.05(-1.11%)
Nov 29, 2018 4.450 4.500 4.300 4.500 26,043 +0.03(+0.67%)
Nov 28, 2018 4.360 4.640 4.330 4.470 12,869 +0.07(+1.59%)
Nov 27, 2018 4.270 4.400 4.270 4.400 26,427 +0.07(+1.62%)
Nov 26, 2018 4.310 4.380 4.310 4.330 37,627 +0.02(+0.46%)
Nov 23, 2018 4.280 4.380 4.250 4.310 8,600 +0.01(+0.23%)
Nov 21, 2018 4.300 4.300 4.300 0 -0.04(-0.92%)
Nov 20, 2018 4.400 4.400 4.210 4.340 71,458 -0.01(-0.23%)
Nov 19, 2018 4.300 4.480 4.300 4.350 100,012 -0.01(-0.23%)
Nov 16, 2018 4.640 4.640 4.350 4.360 11,800 -0.11(-2.46%)
Nov 15, 2018 4.340 4.510 4.300 4.470 23,941 +0.13(+3.00%)
Nov 14, 2018 4.440 4.480 4.310 4.340 9,330 +0.02(+0.46%)
Nov 13, 2018 4.410 4.558 4.310 4.320 18,202 -0.08(-1.82%)
Nov 12, 2018 4.550 4.685 4.400 4.400 41,126 -0.15(-3.30%)
Nov 09, 2018 4.600 4.650 4.470 4.550 8,200 -0.04(-0.87%)
Nov 08, 2018 4.650 4.650 4.503 4.590 8,471 -0.09(-1.92%)
Nov 07, 2018 4.490 4.690 4.490 4.680 14,432 +0.19(+4.23%)
Nov 06, 2018 4.560 4.680 4.435 4.490 31,941 -0.03(-0.66%)
Nov 05, 2018 4.700 4.700 4.450 4.520 14,316 -0.18(-3.83%)
Nov 02, 2018 4.970 4.970 4.700 4.700 6,800 -0.14(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.