Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 46,999 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 20,070 -0.00(-12.50%)
Nov 28, 2018 0.0250 0.0400 0.0250 0.0400 529,800 +0.01(+33.33%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0250 0.0300 116,000 -0.01(-14.29%)
Nov 12, 2018 0.0300 0.0350 0.0300 0.0350 309,360 +0.01(+40.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0.0250 70,072 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 201,650 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 598,007 -0.01(-14.29%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 31, 2018 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 390,999 -0.01(-14.29%)
Oct 29, 2018 0.0250 0.0350 0.0250 0.0350 896,750 +0.01(+40.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 162,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 521,864 -0.00(-16.67%)
Oct 24, 2018 0.0250 0.0300 0.0200 0.0300 259,000 +0.00(+20.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
Oct 22, 2018 0.0250 0.0250 0.0200 0.0200 304,000 -0.01(-20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 33,682 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0350 0.0250 0.0300 128,500 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0350 0.0250 0.0300 417,141 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0300 0.0250 0.0300 126,500 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0300 0.0300 0.0300 226,168 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 68,714 +0.00(+20.00%)
Sep 17, 2018 0.0300 0.0300 0.0250 0.0250 229,000 -0.00(-16.67%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0.0300 458,264 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0300 0.0250 0.0300 5,150 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0350 0.0250 0.0300 296,025 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0300 0.0300 374,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.