Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.22	16.40	16.09	16.13	342,800	+0.62(+4.00%)
Nov 27, 2019	15.68	15.68	15.35	15.51	407,800	-0.12(-0.77%)
Nov 26, 2019	15.56	15.67	15.36	15.63	1,278,667	-0.76(-4.64%)
Nov 25, 2019	16.41	16.56	16.33	16.39	371,577	-0.16(-0.97%)
Nov 22, 2019	16.34	16.61	16.31	16.55	402,400	+0.53(+3.31%)
Nov 21, 2019	16.30	16.40	15.85	16.02	1,078,006	-0.01(-0.06%)
Nov 20, 2019	16.15	16.33	15.82	16.03	332,896	-0.17(-1.05%)
Nov 19, 2019	16.34	16.38	16.00	16.20	456,116	-0.09(-0.55%)
Nov 18, 2019	16.58	16.62	16.29	16.29	523,295	-0.44(-2.63%)
Nov 15, 2019	16.24	16.89	16.24	16.73	708,500	+0.52(+3.21%)
Nov 14, 2019	15.93	16.28	15.88	16.21	904,650	+0.47(+2.99%)
Nov 13, 2019	15.52	15.78	15.38	15.74	627,261	+0.01(+0.06%)
Nov 12, 2019	16.23	16.26	15.73	15.73	1,019,232	-0.67(-4.09%)
Nov 11, 2019	16.06	16.44	15.96	16.40	779,886	+0.20(+1.23%)
Nov 08, 2019	16.79	16.89	16.17	16.20	1,037,900	-1.05(-6.09%)
Nov 07, 2019	17.01	17.35	16.77	17.25	652,627	+0.12(+0.70%)
Nov 06, 2019	17.19	17.29	16.72	17.13	994,462	-0.19(-1.10%)
Nov 05, 2019	17.76	17.76	17.25	17.32	1,026,515	-0.37(-2.09%)
Nov 04, 2019	18.42	18.43	17.64	17.69	737,223	-0.60(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.