Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1733	0.1733	0.1611	0.1635	209,600	-0.01(-3.54%)
Nov 27, 2019	0.1700	0.1725	0.1618	0.1695	243,800	-0.00(-2.31%)
Nov 26, 2019	0.1845	0.1845	0.1710	0.1735	195,049	-0.01(-2.96%)
Nov 25, 2019	0.2000	0.2029	0.1780	0.1788	512,627	-0.02(-10.60%)
Nov 22, 2019	0.2084	0.2090	0.1900	0.2000	104,100	+0.00(+0.00%)
Nov 21, 2019	0.1850	0.2161	0.1829	0.2000	409,169	+0.03(+14.29%)
Nov 20, 2019	0.1600	0.1750	0.1600	0.1750	191,861	+0.01(+8.49%)
Nov 19, 2019	0.1545	0.1660	0.1545	0.1613	562,125	-0.00(-0.74%)
Nov 18, 2019	0.1700	0.1700	0.1540	0.1625	422,614	-0.01(-4.41%)
Nov 15, 2019	0.1663	0.1751	0.1610	0.1700	407,100	-0.00(-1.45%)
Nov 14, 2019	0.1845	0.1845	0.1650	0.1725	148,140	-0.01(-5.48%)
Nov 13, 2019	0.1780	0.1899	0.1780	0.1825	131,172	-0.00(-0.22%)
Nov 12, 2019	0.1890	0.1950	0.1829	0.1829	140,988	-0.01(-3.74%)
Nov 11, 2019	0.1910	0.1975	0.1875	0.1900	116,910	-0.00(-0.47%)
Nov 08, 2019	0.1870	0.1910	0.1750	0.1909	85,100	+0.01(+7.19%)
Nov 07, 2019	0.1870	0.1900	0.1750	0.1781	143,532	+0.00(+0.06%)
Nov 06, 2019	0.1771	0.1832	0.1750	0.1780	101,975	-0.00(-1.11%)
Nov 05, 2019	0.1880	0.1880	0.1750	0.1800	173,937	-0.01(-2.70%)
Nov 04, 2019	0.1765	0.1920	0.1700	0.1850	327,892	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.