Indicators

Exelon Corp (NQ: EXC )

38.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.75	26.92	26.67	26.79	6,469,927	+0.08(+0.29%)
Nov 27, 2019	26.61	26.75	26.44	26.71	6,936,505	+0.16(+0.61%)
Nov 26, 2019	26.61	26.70	26.43	26.55	18,236,694	-0.10(-0.39%)
Nov 25, 2019	26.81	26.91	26.61	26.65	13,265,387	-0.16(-0.58%)
Nov 22, 2019	26.89	26.90	26.59	26.81	9,696,190	+0.02(+0.09%)
Nov 21, 2019	27.27	27.37	26.70	26.78	13,973,403	-0.59(-2.14%)
Nov 20, 2019	27.27	27.42	26.87	27.37	42,030,904	-0.01(-0.02%)
Nov 19, 2019	27.46	27.66	27.31	27.37	16,042,588	-0.02(-0.09%)
Nov 18, 2019	27.26	27.51	27.13	27.40	10,478,762	+0.24(+0.87%)
Nov 15, 2019	27.03	27.17	26.85	27.16	7,637,282	+0.24(+0.87%)
Nov 14, 2019	26.62	26.94	26.56	26.93	7,950,829	+0.30(+1.12%)
Nov 13, 2019	26.57	26.80	26.52	26.63	7,546,246	+0.11(+0.41%)
Nov 12, 2019	26.34	26.65	26.31	26.52	7,479,578	+0.18(+0.68%)
Nov 11, 2019	26.73	26.76	26.28	26.34	6,129,846	-0.41(-1.54%)
Nov 08, 2019	26.67	26.85	26.55	26.76	6,946,182	+0.01(+0.02%)
Nov 07, 2019	26.70	26.80	26.54	26.75	8,051,927	-0.07(-0.27%)
Nov 06, 2019	26.82	27.00	26.71	26.82	10,452,042	+0.02(+0.09%)
Nov 05, 2019	26.62	26.92	26.52	26.80	11,759,097	+0.17(+0.63%)
Nov 04, 2019	27.20	27.25	26.50	26.63	11,511,584	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.