Indicators

Amer Woodmark Cp (NQ: AMWD )

95.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.19	104.27	102.81	102.90	55,500	-2.14(-2.04%)
Nov 27, 2019	103.98	105.27	103.25	105.04	128,400	+1.96(+1.90%)
Nov 26, 2019	105.96	108.00	102.27	103.08	359,991	-2.27(-2.15%)
Nov 25, 2019	101.95	105.66	101.70	105.35	194,024	+3.58(+3.52%)
Nov 22, 2019	101.81	103.06	100.18	101.77	141,700	-0.23(-0.23%)
Nov 21, 2019	102.16	102.36	100.65	102.00	136,932	-0.47(-0.46%)
Nov 20, 2019	101.60	103.06	101.15	102.47	161,295	+0.21(+0.21%)
Nov 19, 2019	101.77	102.72	100.65	102.26	133,882	+0.55(+0.54%)
Nov 18, 2019	100.70	101.97	99.09	101.71	97,690	+0.79(+0.78%)
Nov 15, 2019	102.86	102.86	100.26	100.92	163,500	-0.95(-0.93%)
Nov 14, 2019	99.42	102.08	98.90	101.87	133,736	+2.31(+2.32%)
Nov 13, 2019	99.12	100.17	97.78	99.56	140,400	-0.21(-0.21%)
Nov 12, 2019	99.12	100.55	95.50	99.77	146,487	+0.54(+0.54%)
Nov 11, 2019	98.81	99.51	98.20	99.23	98,748	-0.17(-0.17%)
Nov 08, 2019	98.77	99.60	98.36	99.40	65,100	+0.08(+0.08%)
Nov 07, 2019	100.35	100.89	98.60	99.32	104,948	-0.17(-0.17%)
Nov 06, 2019	98.85	99.95	97.64	99.49	127,971	+0.35(+0.35%)
Nov 05, 2019	100.20	100.68	98.69	99.14	122,138	-1.04(-1.04%)
Nov 04, 2019	100.14	100.60	98.22	100.18	110,812	+0.59(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.