Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.810 4.810 4.750 532 -0.06(-1.25%)
Nov 27, 2019 4.839 5.093 4.770 4.810 3,200 -0.31(-6.00%)
Nov 26, 2019 5.000 5.165 5.000 5.117 1,683 -0.04(-0.83%)
Nov 25, 2019 5.187 5.200 5.095 5.160 1,585 +0.04(+0.75%)
Nov 22, 2019 5.088 5.121 5.088 5.121 500 +0.12(+2.43%)
Nov 21, 2019 5.000 5.000 4.594 5.000 2,637 +4.96(+12095.12%)
Oct 15, 2019 0.0410 0.0410 0.0410 0 -0.00(-2.15%)
Oct 14, 2019 0.0508 0.0508 0.0351 0.0419 472,326 -0.00(-3.46%)
Oct 11, 2019 0.0480 0.0480 0.0319 0.0434 1,824,200 -0.00(-2.69%)
Oct 10, 2019 0.0549 0.0580 0.0414 0.0446 888,287 -0.01(-18.91%)
Oct 09, 2019 0.0590 0.0607 0.0500 0.0550 131,556 -0.00(-4.01%)
Oct 08, 2019 0.0608 0.0608 0.0500 0.0573 273,526 -0.00(-4.50%)
Oct 07, 2019 0.0514 0.0621 0.0500 0.0600 115,937 +0.00(+2.92%)
Oct 04, 2019 0.0600 0.0630 0.0550 0.0583 427,000 -0.00(-2.83%)
Oct 03, 2019 0.0600 0.0620 0.0550 0.0600 516,256 -0.00(-0.33%)
Oct 02, 2019 0.0662 0.0670 0.0520 0.0602 282,880 +0.00(+0.33%)
Oct 01, 2019 0.0640 0.0684 0.0562 0.0600 592,910 -0.01(-13.04%)
Sep 30, 2019 0.0650 0.0750 0.0635 0.0690 65,063 -0.00(-1.43%)
Sep 27, 2019 0.0750 0.0770 0.0668 0.0700 128,800 -0.00(-6.42%)
Sep 26, 2019 0.0708 0.0750 0.0690 0.0748 35,747 +0.00(+1.63%)
Sep 25, 2019 0.0750 0.0750 0.0680 0.0736 145,450 -0.00(-4.42%)
Sep 24, 2019 0.0693 0.0772 0.0635 0.0770 69,701 +0.00(+0.13%)
Sep 23, 2019 0.0735 0.0769 0.0700 0.0769 64,881 -0.00(-0.52%)
Sep 20, 2019 0.0753 0.0782 0.0714 0.0773 54,500 +0.00(+5.89%)
Sep 19, 2019 0.0790 0.0790 0.0730 0.0730 189,603 -0.00(-6.29%)
Sep 18, 2019 0.0810 0.0810 0.0730 0.0779 26,452 +0.00(+0.52%)
Sep 17, 2019 0.0730 0.0810 0.0730 0.0775 81,506 -0.00(-3.49%)
Sep 16, 2019 0.0800 0.0810 0.0730 0.0803 30,075 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0810 0.0700 0.0803 98,400 +0.01(+8.51%)
Sep 12, 2019 0.0650 0.0790 0.0650 0.0740 223,477 -0.01(-8.42%)
Sep 11, 2019 0.0759 0.0808 0.0750 0.0808 100,331 +0.00(+0.25%)
Sep 10, 2019 0.0809 0.0842 0.0747 0.0806 163,374 -0.00(-4.05%)
Sep 09, 2019 0.0818 0.0870 0.0730 0.0840 39,427 +0.00(+2.94%)
Sep 06, 2019 0.0750 0.0850 0.0750 0.0816 254,400 +0.00(+1.62%)
Sep 05, 2019 0.0807 0.0830 0.0703 0.0803 135,167 -0.00(-3.37%)
Sep 04, 2019 0.0750 0.0840 0.0700 0.0831 303,117 +0.01(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.