Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 71.62 71.62 70.93 70.99 107,700 -0.48(-0.67%)
Nov 27, 2019 70.52 71.53 70.52 71.47 571,000 +1.00(+1.42%)
Nov 26, 2019 71.62 71.88 70.26 70.47 708,611 -0.91(-1.27%)
Nov 25, 2019 72.25 72.83 71.33 71.38 364,764 -0.79(-1.09%)
Nov 22, 2019 73.12 73.48 71.90 72.17 318,800 -0.98(-1.34%)
Nov 21, 2019 73.71 73.86 72.97 73.15 297,232 -0.52(-0.71%)
Nov 20, 2019 73.65 74.31 73.08 73.67 428,841 +0.11(+0.15%)
Nov 19, 2019 73.11 74.24 72.95 73.56 441,487 +0.37(+0.51%)
Nov 18, 2019 72.82 73.45 72.29 73.19 473,703 +0.48(+0.66%)
Nov 15, 2019 73.79 74.00 72.56 72.71 365,600 -0.91(-1.23%)
Nov 14, 2019 73.44 73.74 72.67 73.61 471,479 +0.05(+0.06%)
Nov 13, 2019 72.19 73.63 71.37 73.57 709,256 +2.01(+2.81%)
Nov 12, 2019 69.93 72.12 68.29 71.56 991,751 +3.52(+5.17%)
Nov 11, 2019 68.00 68.48 67.90 68.04 667,505 -0.27(-0.40%)
Nov 08, 2019 68.02 68.59 67.86 68.31 312,700 +0.05(+0.07%)
Nov 07, 2019 69.02 69.35 67.82 68.26 377,463 -0.60(-0.87%)
Nov 06, 2019 68.90 69.66 68.13 68.86 337,458 -0.97(-1.39%)
Nov 05, 2019 70.26 70.40 69.43 69.83 385,818 -0.42(-0.60%)
Nov 04, 2019 70.40 70.74 69.97 70.25 671,114 +0.02(+0.03%)
Nov 01, 2019 70.11 70.69 70.00 70.23 502,900 +0.25(+0.36%)
Oct 31, 2019 69.46 69.99 69.11 69.98 478,377 +0.58(+0.84%)
Oct 30, 2019 69.50 69.74 69.26 69.40 359,221 +0.01(+0.01%)
Oct 29, 2019 69.93 70.34 69.35 69.39 461,407 -0.59(-0.84%)
Oct 28, 2019 70.36 70.78 69.65 69.98 474,543 +0.20(+0.29%)
Oct 25, 2019 69.17 70.71 68.35 69.78 429,500 +3.30(+4.96%)
Oct 24, 2019 66.54 67.01 66.25 66.48 281,243 -0.07(-0.11%)
Oct 23, 2019 65.80 66.66 65.51 66.55 274,266 +0.74(+1.12%)
Oct 22, 2019 66.82 66.82 65.75 65.81 197,715 -0.87(-1.30%)
Oct 21, 2019 66.63 67.00 66.05 66.68 285,157 +0.27(+0.41%)
Oct 18, 2019 65.72 66.41 65.66 66.41 415,300 +0.56(+0.85%)
Oct 17, 2019 65.40 66.25 65.37 65.85 198,173 +0.55(+0.84%)
Oct 16, 2019 64.95 65.68 64.83 65.30 217,270 +0.20(+0.31%)
Oct 15, 2019 63.91 65.46 63.91 65.10 264,388 +1.11(+1.73%)
Oct 14, 2019 64.24 64.49 63.82 63.99 114,399 -0.50(-0.78%)
Oct 11, 2019 64.82 65.42 64.44 64.49 243,200 -0.04(-0.06%)
Oct 10, 2019 64.39 64.99 64.32 64.53 214,084 -0.11(-0.17%)
Oct 09, 2019 64.98 65.11 64.57 64.64 223,680 -0.14(-0.22%)
Oct 08, 2019 64.78 65.44 63.94 64.78 255,936 -0.24(-0.37%)
Oct 07, 2019 65.17 65.59 64.47 65.02 475,125 -0.13(-0.20%)
Oct 04, 2019 63.45 65.40 62.97 65.15 407,200 +1.86(+2.94%)
Oct 03, 2019 63.41 64.00 62.63 63.29 2,332,804 -0.09(-0.14%)
Oct 02, 2019 62.16 63.44 61.50 63.38 891,211 +1.45(+2.34%)
Oct 01, 2019 62.25 62.71 61.82 61.93 323,675 -0.14(-0.23%)
Sep 30, 2019 61.04 62.39 61.04 62.07 297,863 +1.01(+1.65%)
Sep 27, 2019 61.97 62.06 60.44 61.06 219,300 -0.81(-1.31%)
Sep 26, 2019 62.82 62.82 61.63 61.87 149,605 -0.83(-1.32%)
Sep 25, 2019 63.17 63.17 62.33 62.70 219,242 -0.05(-0.08%)
Sep 24, 2019 63.41 63.61 62.25 62.75 259,810 -0.40(-0.63%)
Sep 23, 2019 63.22 64.11 62.85 63.15 273,150 -0.23(-0.36%)
Sep 20, 2019 64.86 64.86 63.00 63.38 472,600 -1.46(-2.25%)
Sep 19, 2019 64.22 64.91 63.80 64.84 329,679 +0.94(+1.47%)
Sep 18, 2019 62.99 63.95 62.60 63.90 285,047 +0.80(+1.27%)
Sep 17, 2019 63.52 63.84 62.53 63.10 411,177 -0.42(-0.66%)
Sep 16, 2019 63.91 64.26 62.92 63.52 267,074 -0.58(-0.90%)
Sep 13, 2019 64.44 64.44 64.04 64.10 290,600 -0.19(-0.30%)
Sep 12, 2019 64.19 64.85 63.79 64.29 475,019 +0.56(+0.88%)
Sep 11, 2019 63.93 64.28 63.53 63.73 323,735 +0.16(+0.25%)
Sep 10, 2019 63.85 64.05 63.29 63.57 256,675 -0.31(-0.49%)
Sep 09, 2019 64.32 64.32 63.29 63.88 265,470 -0.03(-0.05%)
Sep 06, 2019 64.12 64.36 63.68 63.91 249,600 -0.08(-0.13%)
Sep 05, 2019 63.97 64.97 63.84 63.99 257,920 +0.54(+0.85%)
Sep 04, 2019 62.44 63.50 62.44 63.45 308,541 +1.32(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.