Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 19, 2019 3.150 3.150 3.150 3.150 400 +0.00(+0.00%)
Nov 18, 2019 3.060 3.150 3.060 3.150 700 +0.00(+0.00%)
Nov 04, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 01, 2019 3.150 3.150 3.150 82 +0.00(+0.00%)
Oct 30, 2019 3.150 3.150 3.150 0 -0.10(-3.08%)
Oct 25, 2019 3.250 3.250 3.250 0 -0.10(-2.99%)
Oct 21, 2019 3.350 3.350 3.350 0 +0.02(+0.60%)
Oct 18, 2019 3.330 3.330 3.330 3.330 500 +0.06(+1.83%)
Oct 16, 2019 3.270 3.270 3.270 0 -0.02(-0.61%)
Oct 11, 2019 3.290 3.290 3.290 0 +0.29(+9.67%)
Oct 10, 2019 3.000 3.000 3.000 3.000 100 -0.25(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.