Indicators

P A M Transport Sv (NQ: PTSI )

17.24 +0.07 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.54	11.54	11.11	11.53	48,220	-0.01(-0.13%)
Nov 27, 2020	11.68	11.68	11.44	11.54	20,400	+0.10(+0.87%)
Nov 25, 2020	11.10	11.44	11.10	11.44	7,600	+0.14(+1.24%)
Nov 24, 2020	11.86	11.87	11.10	11.30	22,316	-0.32(-2.75%)
Nov 23, 2020	11.78	12.15	11.61	11.62	15,836	+0.02(+0.19%)
Nov 20, 2020	11.56	11.87	11.55	11.60	10,800	-0.16(-1.36%)
Nov 19, 2020	11.79	11.79	11.54	11.76	8,256	+0.13(+1.14%)
Nov 18, 2020	11.92	11.92	11.48	11.62	8,952	-0.12(-1.06%)
Nov 17, 2020	11.75	12.13	11.75	11.75	8,436	-0.23(-1.90%)
Nov 16, 2020	12.00	12.12	11.98	11.98	11,824	+0.14(+1.16%)
Nov 13, 2020	11.50	12.20	11.44	11.84	12,000	+0.68(+6.09%)
Nov 12, 2020	11.37	11.37	11.16	11.16	5,188	-0.27(-2.32%)
Nov 11, 2020	11.54	11.56	11.43	11.43	15,220	-0.13(-1.17%)
Nov 10, 2020	11.75	11.88	11.54	11.56	35,148	-0.21(-1.74%)
Nov 09, 2020	11.70	11.94	11.18	11.77	25,116	+0.36(+3.18%)
Nov 06, 2020	11.65	12.00	11.37	11.40	39,200	-0.58(-4.84%)
Nov 05, 2020	11.63	12.07	11.53	11.98	56,716	+0.61(+5.34%)
Nov 04, 2020	11.08	11.84	10.84	11.38	37,452	+0.19(+1.68%)
Nov 03, 2020	10.47	11.22	10.35	11.19	62,636	+0.94(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.