Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.97	12.12	11.65	11.79	633,458	-0.31(-2.53%)
Nov 27, 2020	12.00	12.19	11.99	12.10	207,290	-0.13(-1.06%)
Nov 25, 2020	12.24	12.36	12.07	12.23	254,471	+0.03(+0.23%)
Nov 24, 2020	12.06	12.22	11.94	12.20	395,110	+0.17(+1.39%)
Nov 23, 2020	12.34	12.34	11.91	12.03	539,622	-0.44(-3.56%)
Nov 20, 2020	12.42	12.49	12.28	12.48	672,184	+0.37(+3.06%)
Nov 19, 2020	11.94	12.12	11.90	12.11	282,578	+0.19(+1.63%)
Nov 18, 2020	12.01	12.13	11.89	11.91	302,862	-0.06(-0.54%)
Nov 17, 2020	11.73	11.98	11.71	11.98	546,368	+0.21(+1.81%)
Nov 16, 2020	11.79	11.87	11.69	11.76	308,371	+0.06(+0.47%)
Nov 13, 2020	11.33	11.78	11.32	11.71	265,051	+0.45(+4.03%)
Nov 12, 2020	11.50	11.58	11.20	11.25	313,420	-0.09(-0.82%)
Nov 11, 2020	11.57	11.61	11.32	11.35	411,769	-0.17(-1.45%)
Nov 10, 2020	11.27	11.51	11.23	11.51	589,628	+0.15(+1.30%)
Nov 09, 2020	11.89	11.90	11.31	11.36	596,100	+0.02(+0.16%)
Nov 06, 2020	10.90	11.35	10.86	11.35	228,775	+0.35(+3.20%)
Nov 05, 2020	10.75	10.99	10.74	10.99	372,595	+0.49(+4.67%)
Nov 04, 2020	10.11	10.54	10.05	10.50	283,827	+0.44(+4.42%)
Nov 03, 2020	10.10	10.20	9.985	10.06	390,907	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.