Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 23.92 23.92 23.92 0 -0.09(-0.35%)
Nov 25, 2020 23.87 24.01 23.87 24.01 1,057 -0.05(-0.20%)
Nov 23, 2020 24.06 24.06 24.06 0 +0.34(+1.43%)
Nov 20, 2020 23.75 23.75 23.63 23.72 5,289 -0.15(-0.63%)
Nov 18, 2020 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 17, 2020 23.68 23.87 23.68 23.87 1,164 +0.26(+1.10%)
Nov 13, 2020 23.61 23.61 23.61 0 -0.00(-0.02%)
Nov 12, 2020 23.62 23.63 23.61 23.61 6,040 -0.02(-0.08%)
Nov 11, 2020 23.63 23.63 23.63 23.63 5,289 +0.00(+0.00%)
Nov 09, 2020 23.63 23.63 23.63 0 +0.00(+0.00%)
Nov 06, 2020 23.63 23.63 23.63 42 +0.00(+0.00%)
Oct 29, 2020 23.63 23.63 23.63 0 +0.00(+0.00%)
Oct 28, 2020 23.63 23.63 23.63 23.63 423 -0.24(-0.99%)
Oct 26, 2020 23.87 23.87 23.87 0 +0.00(+0.00%)
Oct 23, 2020 23.87 23.87 23.87 23.87 105 -0.47(-1.94%)
Oct 20, 2020 24.34 24.34 24.34 0 +0.00(+0.00%)
Oct 15, 2020 24.34 24.34 24.34 0 +0.25(+1.02%)
Oct 14, 2020 24.01 24.15 24.01 24.09 4,914 +0.23(+0.95%)
Oct 13, 2020 23.92 23.92 23.87 23.87 1,325 -0.00(-0.00%)
Oct 12, 2020 23.87 23.87 23.87 84 +0.00(+0.00%)
Oct 09, 2020 23.87 23.87 23.87 23.87 528 -0.26(-1.09%)
Oct 08, 2020 24.13 24.13 24.13 28 +0.00(+0.00%)
Oct 05, 2020 24.13 24.13 24.13 0 +0.26(+1.10%)
Oct 02, 2020 23.87 23.87 23.87 23.87 740 +0.14(+0.60%)
Oct 01, 2020 23.74 23.74 23.73 23.73 740 +0.00(+0.00%)
Sep 30, 2020 23.73 23.73 23.73 23.73 264 +0.00(+0.00%)
Sep 25, 2020 23.73 23.73 23.73 0 -0.14(-0.59%)
Sep 14, 2020 23.87 23.87 23.87 0 +0.27(+1.14%)
Sep 11, 2020 23.65 24.11 23.60 23.60 2,803 +0.19(+0.79%)
Sep 10, 2020 23.41 23.41 23.41 23.41 406 +0.00(+0.00%)
Sep 09, 2020 23.18 23.65 23.18 23.41 7,555 +0.56(+2.43%)
Sep 08, 2020 22.86 22.86 22.86 22.86 388 -0.05(-0.20%)
Sep 04, 2020 22.90 22.90 22.90 22.90 215 +0.09(+0.41%)
Sep 03, 2020 22.82 22.82 22.81 22.81 1,118 +0.09(+0.41%)
Sep 02, 2020 22.70 22.72 22.58 22.72 17,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.