Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2950 0.2950 0.2750 0.2750 116,508 -0.02(-6.78%)
Nov 27, 2020 0.2850 0.2950 0.2650 0.2950 96,739 +0.01(+5.36%)
Nov 26, 2020 0.2750 0.2800 0.2750 0.2800 39,050 +0.01(+3.70%)
Nov 25, 2020 0.2700 0.2700 0.2650 0.2700 109,950 +0.02(+5.88%)
Nov 24, 2020 0.2700 0.2700 0.2550 0.2550 292,250 -0.02(-5.56%)
Nov 23, 2020 0.3300 0.3300 0.2700 0.2700 623,423 -0.03(-11.48%)
Nov 20, 2020 0.3250 0.3450 0.3000 0.3050 187,511 -0.02(-6.15%)
Nov 19, 2020 0.3100 0.3250 0.3100 0.3250 21,916 +0.01(+3.17%)
Nov 18, 2020 0.3050 0.3150 0.2900 0.3150 119,410 +0.01(+1.61%)
Nov 17, 2020 0.3400 0.3400 0.3000 0.3100 230,218 -0.03(-10.14%)
Nov 16, 2020 0.3750 0.3750 0.3450 0.3450 367,371 -0.03(-8.00%)
Nov 13, 2020 0.3700 0.3750 0.3500 0.3750 162,441 +0.01(+1.35%)
Nov 12, 2020 0.4450 0.4450 0.3550 0.3700 1,088,904 -0.08(-17.78%)
Nov 11, 2020 0.4700 0.4900 0.4400 0.4500 108,237 +0.00(+0.00%)
Nov 10, 2020 0.4500 0.4600 0.4400 0.4500 89,500 +0.00(+0.00%)
Nov 09, 2020 0.4600 0.4600 0.4100 0.4500 389,555 -0.01(-2.17%)
Nov 06, 2020 0.4250 0.4600 0.4250 0.4600 175,146 +0.03(+6.98%)
Nov 05, 2020 0.4000 0.4350 0.4000 0.4300 353,089 +0.03(+7.50%)
Nov 04, 2020 0.4200 0.4200 0.3850 0.4000 152,719 -0.01(-2.44%)
Nov 03, 2020 0.4300 0.4300 0.4100 0.4100 115,300 -0.03(-6.82%)
Nov 02, 2020 0.4350 0.4400 0.4250 0.4400 9,390 -0.01(-1.12%)
Oct 30, 2020 0.4250 0.4450 0.4000 0.4450 315,182 +0.04(+11.25%)
Oct 29, 2020 0.4200 0.4200 0.3900 0.4000 246,450 -0.01(-2.44%)
Oct 28, 2020 0.4250 0.4250 0.3800 0.4100 222,705 -0.05(-10.87%)
Oct 27, 2020 0.4350 0.4600 0.4300 0.4600 138,226 +0.03(+6.98%)
Oct 26, 2020 0.4400 0.4400 0.3950 0.4300 415,910 +0.02(+3.61%)
Oct 23, 2020 0.3900 0.4150 0.3900 0.4150 59,158 +0.02(+6.41%)
Oct 22, 2020 0.4000 0.4000 0.3800 0.3900 55,300 -0.01(-1.27%)
Oct 21, 2020 0.3600 0.4400 0.3600 0.3950 315,200 +0.04(+9.72%)
Oct 20, 2020 0.3300 0.3600 0.3200 0.3600 159,500 +0.03(+9.09%)
Oct 19, 2020 0.3400 0.3400 0.3300 0.3300 160,822 -0.01(-2.94%)
Oct 16, 2020 0.3250 0.3400 0.3050 0.3400 175,433 +0.02(+4.62%)
Oct 15, 2020 0.3400 0.3400 0.3150 0.3250 123,020 -0.02(-4.41%)
Oct 14, 2020 0.3300 0.3400 0.3300 0.3400 110,200 +0.01(+3.03%)
Oct 13, 2020 0.3500 0.3600 0.3100 0.3300 204,500 +0.00(+0.00%)
Oct 09, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2020 0.3350 0.3400 0.3300 0.3300 242,116 +0.01(+1.54%)
Oct 07, 2020 0.3150 0.3500 0.3100 0.3250 170,323 +0.01(+3.17%)
Oct 06, 2020 0.3500 0.3500 0.3150 0.3150 136,300 -0.02(-4.55%)
Oct 05, 2020 0.3600 0.3600 0.3300 0.3300 278,992 -0.03(-9.59%)
Oct 02, 2020 0.3700 0.4100 0.3650 0.3650 152,500 -0.01(-1.35%)
Oct 01, 2020 0.3600 0.3700 0.3600 0.3700 108,818 +0.02(+4.23%)
Sep 30, 2020 0.3800 0.3800 0.3550 0.3550 17,746 -0.02(-4.05%)
Sep 29, 2020 0.3500 0.3800 0.3400 0.3700 337,477 +0.03(+7.25%)
Sep 28, 2020 0.3700 0.3800 0.3450 0.3450 251,415 -0.01(-1.43%)
Sep 25, 2020 0.3800 0.3800 0.3400 0.3500 151,750 -0.01(-1.41%)
Sep 24, 2020 0.3300 0.3600 0.3300 0.3550 178,234 -0.01(-2.74%)
Sep 23, 2020 0.3500 0.3650 0.3300 0.3650 365,984 +0.00(+0.00%)
Sep 22, 2020 0.3700 0.3750 0.3650 0.3650 23,499 -0.01(-1.35%)
Sep 21, 2020 0.3900 0.3900 0.3700 0.3700 74,985 -0.04(-9.76%)
Sep 18, 2020 0.3800 0.4200 0.3800 0.4100 137,000 +0.04(+10.81%)
Sep 17, 2020 0.3400 0.3750 0.3400 0.3700 130,717 +0.03(+8.82%)
Sep 16, 2020 0.3700 0.3800 0.3400 0.3400 476,100 -0.03(-8.11%)
Sep 15, 2020 0.3500 0.3700 0.3500 0.3700 152,590 +0.01(+2.78%)
Sep 14, 2020 0.3800 0.3800 0.3600 0.3600 187,999 -0.01(-2.70%)
Sep 11, 2020 0.4000 0.4000 0.3700 0.3700 89,700 -0.03(-7.50%)
Sep 10, 2020 0.4300 0.4300 0.3850 0.4000 245,056 -0.01(-2.44%)
Sep 09, 2020 0.3700 0.4300 0.3700 0.4100 208,234 +0.06(+17.14%)
Sep 08, 2020 0.3800 0.3800 0.3500 0.3500 269,518 -0.01(-2.78%)
Sep 04, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 03, 2020 0.4050 0.4050 0.3600 0.3600 79,590 -0.04(-10.00%)
Sep 02, 2020 0.4100 0.4100 0.3800 0.4000 244,500 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.