Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0515 0.0470 0.0500 129,815 +0.00(+2.04%)
Nov 29, 2021 0.0518 0.0551 0.0490 0.0490 127,497 -0.01(-13.27%)
Nov 26, 2021 0.0565 0.0590 0.0565 0.0565 57,794 -0.00(-6.46%)
Nov 24, 2021 0.0570 0.0604 0.0548 0.0604 91,421 +0.00(+1.34%)
Nov 23, 2021 0.0675 0.0695 0.0550 0.0596 144,539 -0.01(-11.70%)
Nov 22, 2021 0.0700 0.0700 0.0627 0.0675 145,161 -0.00(-3.57%)
Nov 19, 2021 0.0720 0.0729 0.0667 0.0700 86,291 -0.00(-2.78%)
Nov 18, 2021 0.0800 0.0720 0.0720 0.0720 5,175 -0.01(-10.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+1.39%)
Nov 16, 2021 0.0843 0.0890 0.0780 0.0789 67,090 +0.00(+3.14%)
Nov 15, 2021 0.0736 0.0765 0.0736 0.0765 26,115 +0.00(+3.10%)
Nov 12, 2021 0.0800 0.0804 0.0742 0.0742 98,100 -0.01(-7.13%)
Nov 11, 2021 0.0730 0.0799 0.0730 0.0799 15,315 -0.00(-5.56%)
Nov 09, 2021 0.0893 0.0928 0.0770 0.0846 173,067 -0.00(-5.26%)
Nov 08, 2021 0.1000 0.1000 0.0836 0.0893 99,835 -0.01(-5.50%)
Nov 05, 2021 0.0980 0.1000 0.0836 0.0945 559,152 +0.00(+1.94%)
Nov 04, 2021 0.0785 0.0971 0.0651 0.0927 487,999 +0.01(+15.88%)
Nov 03, 2021 0.0723 0.0800 0.0723 0.0800 21,925 +0.01(+12.04%)
Nov 02, 2021 0.0800 0.0840 0.0714 0.0714 65,000 -0.01(-13.98%)
Nov 01, 2021 0.0800 0.0830 0.0768 0.0830 83,290 +0.00(+0.12%)
Oct 29, 2021 0.0829 0.0829 0.0800 0.0829 346 +0.00(+3.62%)
Oct 28, 2021 0.0800 0.0831 0.0800 0.0800 21,800 -0.00(-1.23%)
Oct 27, 2021 0.0809 0.0810 0.0809 0.0810 66,000 -0.00(-0.25%)
Oct 26, 2021 0.0852 0.0812 61,895 -0.01(-7.20%)
Oct 25, 2021 0.0930 0.0950 0.0875 0.0875 4,800 -0.00(-2.78%)
Oct 22, 2021 0.0898 0.0900 0.0898 0.0900 32,517 +0.00(+0.78%)
Oct 21, 2021 0.0925 0.0925 0.0800 0.0893 23,691 +0.01(+11.63%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0800 7,703 +0.00(+0.00%)
Oct 19, 2021 0.0939 0.0939 0.0800 0.0800 113,791 -0.01(-10.41%)
Oct 18, 2021 0.0893 0.0893 0.0893 0.0893 513 +0.00(+5.06%)
Oct 15, 2021 0.0892 0.0892 0.0809 0.0850 17,831 -0.00(-4.71%)
Oct 14, 2021 0.0892 0.0892 0.0889 0.0892 101,521 +0.01(+6.19%)
Oct 13, 2021 0.0929 0.0937 0.0800 0.0840 113,629 -0.01(-12.95%)
Oct 12, 2021 0.0898 0.0965 0.0840 0.0965 99,711 +0.01(+8.06%)
Oct 11, 2021 0.0845 0.1080 0.0800 0.0893 274,400 +0.01(+9.84%)
Oct 08, 2021 0.0763 0.0824 0.0704 0.0813 164,116 +0.01(+19.56%)
Oct 07, 2021 0.0675 0.0688 0.0642 0.0680 143,773 +0.01(+13.33%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-3.23%)
Oct 05, 2021 0.0603 0.0620 0.0590 0.0620 157,990 -0.00(-3.13%)
Oct 04, 2021 0.0557 0.0641 0.0550 0.0640 76,700 +0.00(+0.31%)
Oct 01, 2021 0.0681 0.0681 0.0584 0.0638 41,500 +0.00(+6.33%)
Sep 30, 2021 0.0675 0.0676 0.0600 0.0600 109,993 -0.00(-4.76%)
Sep 29, 2021 0.0688 0.0688 0.0586 0.0630 169,239 -0.00(-0.32%)
Sep 28, 2021 0.0654 0.0671 0.0632 0.0632 30,097 -0.00(-4.24%)
Sep 27, 2021 0.0700 0.0700 0.0631 0.0660 120,489 -0.00(-2.65%)
Sep 24, 2021 0.0684 0.0738 0.0587 0.0678 247,694 -0.01(-8.63%)
Sep 23, 2021 0.0842 0.0842 0.0742 0.0742 2,103 +0.00(+0.00%)
Sep 22, 2021 0.0652 0.0742 0.0652 0.0742 4,039 +0.00(+2.63%)
Sep 21, 2021 0.0786 0.0835 0.0723 0.0723 14,975 -0.00(-4.87%)
Sep 20, 2021 0.0750 0.0785 0.0682 0.0760 203,806 -0.00(-3.68%)
Sep 17, 2021 0.0830 0.0900 0.0789 0.0789 61,900 -0.01(-6.07%)
Sep 16, 2021 0.0847 0.0847 0.0782 0.0840 13,802 -0.00(-1.18%)
Sep 15, 2021 0.0820 0.0874 0.0820 0.0850 92,884 -0.00(-2.52%)
Sep 14, 2021 0.0877 0.0877 0.0853 0.0872 16,000 +0.00(+5.06%)
Sep 13, 2021 0.0843 0.0875 0.0830 0.0830 25,500 -0.01(-7.78%)
Sep 10, 2021 0.0902 0.0902 0.0900 0.0900 14,500 -0.00(-0.55%)
Sep 09, 2021 0.0905 0.0905 0.0905 0.0905 6,000 +0.00(+2.26%)
Sep 08, 2021 0.0918 0.0918 0.0885 0.0885 10,000 +0.00(+0.34%)
Sep 07, 2021 0.0956 0.0991 0.0836 0.0882 110,655 +0.00(+0.23%)
Sep 03, 2021 0.0850 0.0908 0.0826 0.0880 87,611 -0.00(-2.98%)
Sep 02, 2021 0.0915 0.0920 0.0907 0.0907 11,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.