Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 123 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0300 0.0250 0.0250 105,800 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 385,500 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Nov 19, 2021 0.0350 0.0350 0.0300 0.0300 604,500 -0.01(-14.29%)
Nov 18, 2021 0.0300 0.0350 0.0300 0.0350 5,712,157 +0.01(+40.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 539,000 +0.01(+25.00%)
Nov 16, 2021 0.0200 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0200 132 -0.01(-20.00%)
Nov 11, 2021 0.0250 0.0250 0.0200 0.0250 197,000 +0.01(+25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Nov 05, 2021 0.0200 0.0250 0.0200 0.0250 542,000 +0.01(+25.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 174,000 +0.00(+0.00%)
Nov 02, 2021 0.0200 0.0200 0.0200 0.0200 588,000 +0.00(+0.00%)
Nov 01, 2021 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0200 0.0200 0.0200 555,000 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 218,000 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 07, 2021 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Oct 01, 2021 0.0250 0.0250 0.0250 200 +0.01(+25.00%)
Sep 30, 2021 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.1350 0.1300 0.0200 64,355 -0.10(-83.33%)
Sep 24, 2021 0.0250 0.1200 0.1200 0.1200 10,000 +0.10(+380.00%)
Sep 23, 2021 0.0250 0.0250 0.0250 0.0250 616,900 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0250 0.0250 686,000 -0.01(-28.57%)
Sep 21, 2021 0.0250 0.0350 0.0250 0.0350 3,502,200 +0.02(+75.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0200 0.0200 360,000 -0.11(-84.62%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.11(+550.00%)
Sep 15, 2021 0.0200 0.0200 0.0200 0.0200 60,000 -0.10(-83.33%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.10(+500.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0.0200 223,000 +0.01(+33.33%)
Sep 10, 2021 0.0150 0.0150 0.0150 0.0150 2,250 -0.01(-25.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 8,500 -0.10(-84.00%)
Sep 07, 2021 0.0150 0.1250 0.1250 0.1250 5,000 +0.11(+733.33%)
Sep 03, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 02, 2021 0.0200 0.0200 0.0200 0.0200 9,000 -0.09(-81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.