Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.480 3.600 2.640 2.830 4,342,354 -1.02(-26.49%)
Nov 29, 2022 3.560 3.970 2.820 3.850 24,464,634 +1.30(+50.98%)
Nov 28, 2022 3.080 3.080 2.520 2.550 684,777 -0.82(-24.33%)
Nov 25, 2022 3.580 3.580 3.172 3.370 284,531 -0.36(-9.65%)
Nov 23, 2022 3.420 4.360 3.420 3.730 1,042,585 -0.19(-4.85%)
Nov 22, 2022 6.390 6.500 3.910 3.920 15,594,314 -0.93(-19.18%)
Nov 21, 2022 3.480 5.750 3.460 4.850 2,153,136 +1.44(+42.23%)
Nov 18, 2022 3.700 3.770 3.350 3.410 10,529 -0.52(-13.23%)
Nov 17, 2022 4.010 4.110 3.580 3.930 24,940 +0.00(+0.00%)
Nov 16, 2022 4.120 4.220 3.920 3.930 8,757 -0.09(-2.24%)
Nov 15, 2022 4.140 4.326 3.750 4.020 25,472 -0.18(-4.29%)
Nov 14, 2022 4.110 4.450 4.070 4.200 13,418 +0.06(+1.45%)
Nov 11, 2022 4.730 5.059 3.959 4.140 55,662 -0.52(-11.16%)
Nov 10, 2022 4.490 4.700 4.490 4.660 10,645 +0.06(+1.30%)
Nov 09, 2022 5.110 5.120 4.600 4.600 9,688 +4.33(+1599.93%)
Nov 08, 2022 0.3602 0.3699 0.2430 0.2706 245,485 -0.09(-24.83%)
Nov 07, 2022 0.3652 0.3900 0.3501 0.3600 14,967 -0.00(-0.08%)
Nov 04, 2022 0.3690 0.3908 0.3501 0.3603 79,557 -0.01(-3.22%)
Nov 03, 2022 0.3770 0.3789 0.3720 0.3723 8,355 +0.01(+2.90%)
Nov 02, 2022 0.3950 0.4349 0.3490 0.3618 110,562 -0.03(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.