Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6200 0.6500 0.6100 0.6500 15,791 +0.04(+5.69%)
Nov 29, 2022 0.6001 0.6480 0.6000 0.6150 34,018 -0.04(-5.38%)
Nov 28, 2022 0.6006 0.6500 0.6006 0.6500 25,275 +0.05(+8.23%)
Nov 25, 2022 0.6180 0.6200 0.6006 0.6006 6,088 -0.02(-3.14%)
Nov 23, 2022 0.6200 0.6750 0.6180 0.6201 2,578 -0.03(-4.98%)
Nov 22, 2022 0.6300 0.6526 0.6300 0.6526 3,002 +0.05(+8.28%)
Nov 21, 2022 0.6027 0.6027 0.6027 0.6027 916 -0.04(-6.27%)
Nov 18, 2022 0.6899 0.6899 0.6375 0.6430 3,150 -0.01(-1.08%)
Nov 17, 2022 0.6593 0.6679 0.6500 0.6500 11,031 -0.02(-2.84%)
Nov 16, 2022 0.6700 0.6700 0.6500 0.6690 2,013 -0.01(-1.46%)
Nov 15, 2022 0.6799 0.6800 0.6430 0.6789 2,811 -0.00(-0.16%)
Nov 14, 2022 0.6175 0.7000 0.6175 0.6800 35,160 -0.02(-2.86%)
Nov 11, 2022 0.7026 0.7030 0.7000 0.7000 4,179 +0.04(+6.06%)
Nov 10, 2022 0.6900 0.7500 0.6600 0.6600 40,187 -0.02(-2.96%)
Nov 09, 2022 0.7000 0.7000 0.6800 0.6801 2,962 -0.02(-2.84%)
Nov 08, 2022 0.7000 0.7400 0.6700 0.7000 31,614 -0.05(-6.13%)
Nov 07, 2022 0.7408 0.7850 0.6800 0.7457 19,053 +0.00(+0.66%)
Nov 04, 2022 0.6700 0.7490 0.6700 0.7408 53,588 +0.02(+2.90%)
Nov 03, 2022 0.8200 0.8862 0.6823 0.7199 77,870 -0.15(-17.26%)
Nov 02, 2022 0.8500 0.8900 0.8211 0.8701 12,053 -0.04(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.