Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3200 0.3499 0.3169 0.3300 1,697,550 +0.02(+5.13%)
Nov 29, 2022 0.3400 0.3428 0.3101 0.3139 1,986,386 -0.03(-7.65%)
Nov 28, 2022 0.3400 0.3552 0.3234 0.3399 2,074,091 -0.01(-1.76%)
Nov 25, 2022 0.3322 0.3500 0.3207 0.3460 926,093 +0.01(+1.76%)
Nov 23, 2022 0.3432 0.3550 0.3304 0.3400 2,325,544 +0.01(+2.32%)
Nov 22, 2022 0.3400 0.3600 0.3300 0.3323 1,643,411 -0.02(-5.22%)
Nov 21, 2022 0.3571 0.3635 0.3400 0.3506 1,684,825 +0.00(+0.43%)
Nov 18, 2022 0.3434 0.3672 0.3300 0.3491 1,469,443 +0.01(+2.68%)
Nov 17, 2022 0.3331 0.3748 0.3167 0.3400 2,546,520 -0.01(-3.11%)
Nov 16, 2022 0.3700 0.3853 0.3400 0.3509 3,665,762 -0.02(-4.39%)
Nov 15, 2022 0.4000 0.4700 0.3620 0.3670 9,833,545 -0.02(-4.58%)
Nov 14, 2022 0.2927 0.4320 0.2860 0.3846 21,572,376 +0.09(+32.62%)
Nov 11, 2022 0.2700 0.2991 0.2550 0.2900 10,690,411 +0.02(+6.85%)
Nov 10, 2022 0.2700 0.2900 0.2601 0.2714 12,959,252 -0.01(-2.41%)
Nov 09, 2022 0.2800 0.3167 0.2270 0.2781 42,496,228 -0.70(-71.62%)
Nov 08, 2022 0.9500 0.9900 0.9110 0.9800 969,658 +0.03(+2.64%)
Nov 07, 2022 0.9032 0.9699 0.9000 0.9548 1,425,069 +0.05(+6.08%)
Nov 04, 2022 0.9700 0.9700 0.8800 0.9001 3,509,343 -0.04(-4.24%)
Nov 03, 2022 0.8920 0.9887 0.8862 0.9400 2,429,380 +0.05(+5.62%)
Nov 02, 2022 1.010 1.030 0.8813 0.8900 4,025,152 -0.11(-11.00%)
Nov 01, 2022 1.030 1.060 1.000 1.000 2,597,602 -0.03(-2.91%)
Oct 31, 2022 1.080 1.110 1.020 1.030 2,406,330 -0.06(-5.50%)
Oct 28, 2022 1.030 1.120 0.9804 1.090 2,358,685 +0.05(+4.81%)
Oct 27, 2022 1.050 1.070 1.020 1.040 1,284,234 -0.02(-1.89%)
Oct 26, 2022 1.040 1.070 1.020 1.060 1,343,710 +0.02(+1.92%)
Oct 25, 2022 1.030 1.080 1.020 1.040 1,556,879 +0.00(+0.00%)
Oct 24, 2022 1.080 1.085 1.010 1.040 1,274,797 -0.04(-3.70%)
Oct 21, 2022 1.130 1.130 1.030 1.080 2,483,887 -0.05(-4.42%)
Oct 20, 2022 1.140 1.160 1.120 1.130 483,970 -0.02(-1.74%)
Oct 19, 2022 1.150 1.180 1.125 1.150 1,077,081 -0.03(-2.54%)
Oct 18, 2022 1.200 1.235 1.120 1.180 1,477,557 +0.02(+1.72%)
Oct 17, 2022 1.090 1.190 1.071 1.160 1,149,532 +0.09(+8.41%)
Oct 14, 2022 1.070 1.095 1.050 1.070 1,044,978 +0.01(+0.94%)
Oct 13, 2022 1.040 1.089 0.9901 1.060 1,301,008 -0.02(-1.85%)
Oct 12, 2022 1.080 1.100 1.030 1.080 949,761 -0.01(-0.92%)
Oct 11, 2022 1.090 1.120 1.060 1.090 969,024 +0.03(+2.83%)
Oct 10, 2022 1.160 1.160 1.040 1.060 1,416,746 -0.10(-8.62%)
Oct 07, 2022 1.220 1.250 1.160 1.160 942,314 -0.07(-5.69%)
Oct 06, 2022 1.220 1.271 1.210 1.230 1,055,545 -0.01(-0.81%)
Oct 05, 2022 1.280 1.300 1.190 1.240 1,442,784 -0.06(-4.62%)
Oct 04, 2022 1.240 1.310 1.190 1.300 2,906,627 +0.09(+7.44%)
Oct 03, 2022 1.290 1.310 1.170 1.210 6,202,687 +0.02(+1.68%)
Sep 30, 2022 1.160 1.230 1.130 1.190 1,137,176 +0.03(+2.59%)
Sep 29, 2022 1.160 1.190 1.100 1.160 2,016,146 -0.02(-1.69%)
Sep 28, 2022 1.070 1.220 1.062 1.180 3,003,957 +0.13(+12.38%)
Sep 27, 2022 1.060 1.080 1.035 1.050 1,409,972 +0.00(+0.00%)
Sep 26, 2022 1.120 1.140 1.020 1.050 2,478,996 -0.07(-6.25%)
Sep 23, 2022 1.150 1.180 1.110 1.120 2,063,098 -0.06(-5.08%)
Sep 22, 2022 1.160 1.220 1.125 1.180 2,464,519 +0.02(+1.72%)
Sep 21, 2022 1.170 1.230 1.150 1.160 2,750,837 +0.04(+3.57%)
Sep 20, 2022 1.210 1.210 1.100 1.120 2,329,056 -0.11(-8.94%)
Sep 19, 2022 1.240 1.240 1.180 1.230 1,845,043 -0.03(-2.38%)
Sep 16, 2022 1.350 1.370 1.210 1.260 3,971,172 -0.11(-8.03%)
Sep 15, 2022 1.400 1.410 1.330 1.370 3,070,888 -0.02(-1.44%)
Sep 14, 2022 1.490 1.490 1.340 1.390 4,504,064 -0.10(-6.71%)
Sep 13, 2022 1.450 1.520 1.360 1.490 10,336,324 -0.01(-0.67%)
Sep 12, 2022 1.280 1.585 1.240 1.500 32,717,054 +0.35(+30.43%)
Sep 09, 2022 1.100 1.160 1.100 1.150 1,773,736 +0.05(+4.55%)
Sep 08, 2022 1.110 1.180 1.100 1.100 2,208,596 -0.03(-2.65%)
Sep 07, 2022 1.100 1.160 1.100 1.130 1,179,618 +0.02(+1.80%)
Sep 06, 2022 1.120 1.180 1.100 1.110 1,881,594 -0.02(-1.77%)
Sep 02, 2022 1.200 1.210 1.120 1.130 1,770,087 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.