Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0750 0.0750 0.0700 0.0750 187,000 -0.01(-6.25%)
Nov 23, 2022 0.0800 0 -0.01(-5.88%)
Nov 21, 2022 0.0850 0 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0850 0.0850 100,041 -0.00(-5.56%)
Nov 15, 2022 0.0900 0 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 60,000 +0.01(+12.50%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+6.67%)
Nov 08, 2022 0.0750 200 +0.01(+15.38%)
Nov 07, 2022 0.0500 0.0650 0.0500 0.0650 2,972 -0.01(-7.14%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 45,785 +0.00(+0.00%)
Nov 02, 2022 0.0700 113 +0.00(+0.00%)
Oct 31, 2022 0.0700 0 +0.01(+16.67%)
Oct 18, 2022 0.0600 0 -0.01(-7.69%)
Oct 14, 2022 0.0650 0 +0.00(+0.00%)
Oct 03, 2022 0.0650 0 -0.01(-7.14%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 23, 2022 0.0700 0 -0.01(-12.50%)
Sep 19, 2022 0.0800 0 -0.01(-5.88%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 131,000 -0.01(-10.53%)
Sep 15, 2022 0.0900 0.0950 0.0900 0.0950 154,000 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0950 0.0800 0.0950 364,000 +0.01(+18.75%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 125,000 -0.01(-5.88%)
Sep 12, 2022 0.0800 0.0850 0.0800 0.0850 228,000 +0.03(+41.67%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.