Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

9.650 -0.160 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.745 4.791 4.745 4.751 354,529 -0.00(-0.06%)
Dec 30, 2010 4.733 4.788 4.730 4.754 323,011 +0.01(+0.31%)
Dec 29, 2010 4.797 4.797 4.710 4.739 537,938 -0.16(-3.20%)
Dec 28, 2010 4.916 4.916 4.849 4.896 344,267 +0.00(+0.00%)
Dec 27, 2010 4.876 4.899 4.870 4.896 342,518 +0.02(+0.42%)
Dec 23, 2010 4.858 4.884 4.847 4.876 382,049 +0.03(+0.72%)
Dec 22, 2010 4.826 4.858 4.814 4.841 506,956 +0.01(+0.24%)
Dec 21, 2010 4.794 4.829 4.780 4.829 443,265 +0.03(+0.67%)
Dec 20, 2010 4.820 4.823 4.768 4.797 453,346 -0.03(-0.54%)
Dec 17, 2010 4.774 4.823 4.751 4.823 897,561 +0.06(+1.16%)
Dec 16, 2010 4.762 4.774 4.748 4.768 402,399 +0.01(+0.24%)
Dec 15, 2010 4.759 4.797 4.754 4.756 277,661 -0.01(-0.30%)
Dec 14, 2010 4.809 4.855 4.765 4.771 308,453 -0.04(-0.79%)
Dec 13, 2010 4.829 4.870 4.794 4.809 400,114 -0.02(-0.36%)
Dec 10, 2010 4.780 4.855 4.759 4.826 309,478 +0.04(+0.79%)
Dec 09, 2010 4.838 4.838 4.762 4.788 279,801 -0.03(-0.66%)
Dec 08, 2010 4.832 4.870 4.788 4.820 426,838 -0.01(-0.24%)
Dec 07, 2010 4.847 4.881 4.820 4.832 809,108 +0.00(+0.06%)
Dec 06, 2010 4.788 4.838 4.762 4.829 367,835 +0.06(+1.34%)
Dec 03, 2010 4.727 4.774 4.727 4.765 364,903 +0.01(+0.12%)
Dec 02, 2010 4.791 4.797 4.727 4.759 609,259 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.