Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.21 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.24	42.33	42.24	42.32	17,393	+0.03(+0.07%)
Dec 28, 2012	42.25	42.30	42.23	42.29	15,833	+0.00(+0.00%)
Dec 27, 2012	42.21	42.29	42.18	42.29	33,779	-0.04(-0.09%)
Dec 26, 2012	42.33	42.37	42.27	42.33	34,123	+0.01(+0.02%)
Dec 24, 2012	42.32	42.33	42.26	42.32	26,685	+0.07(+0.17%)
Dec 21, 2012	42.21	42.32	42.21	42.25	39,966	-0.01(-0.02%)
Dec 20, 2012	42.17	42.26	42.13	42.26	74,944	+0.11(+0.26%)
Dec 19, 2012	42.13	42.35	42.03	42.15	199,922	-0.02(-0.04%)
Dec 18, 2012	42.59	42.59	42.13	42.17	69,153	-0.21(-0.51%)
Dec 17, 2012	42.43	42.43	42.28	42.38	66,087	-0.05(-0.12%)
Dec 14, 2012	42.59	42.60	42.42	42.43	44,232	-0.21(-0.50%)
Dec 13, 2012	42.58	42.69	42.54	42.65	25,225	+0.02(+0.05%)
Dec 12, 2012	42.82	42.82	42.58	42.62	62,348	-0.26(-0.62%)
Dec 11, 2012	43.02	43.02	42.87	42.89	70,076	-0.16(-0.38%)
Dec 10, 2012	43.11	43.11	43.03	43.05	29,573	+0.01(+0.02%)
Dec 07, 2012	43.06	43.06	43.02	43.04	21,907	-0.00(-0.00%)
Dec 06, 2012	43.07	43.07	43.02	43.04	15,469	-0.02(-0.04%)
Dec 05, 2012	43.12	43.12	43.01	43.06	36,174	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.