Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.19	42.58	41.71	42.04	2,779,954	-0.49(-1.15%)
Dec 28, 2007	42.86	42.94	42.31	42.52	1,849,215	-0.19(-0.44%)
Dec 27, 2007	43.16	43.19	42.53	42.71	2,036,742	-0.49(-1.13%)
Dec 26, 2007	42.73	43.36	42.73	43.20	1,278,875	-0.13(-0.29%)
Dec 24, 2007	42.48	43.33	42.48	43.33	1,536,249	+0.75(+1.76%)
Dec 21, 2007	41.81	42.67	41.80	42.58	3,319,421	+0.97(+2.33%)
Dec 20, 2007	41.75	41.75	41.19	41.61	3,946,529	-0.37(-0.88%)
Dec 19, 2007	42.25	42.89	41.90	41.98	3,598,843	-0.20(-0.46%)
Dec 18, 2007	42.39	42.71	41.61	42.17	4,673,490	+0.26(+0.63%)
Dec 17, 2007	42.95	43.24	41.62	41.91	3,967,045	-1.70(-3.91%)
Dec 14, 2007	43.21	43.79	43.01	43.61	2,987,773	-0.11(-0.24%)
Dec 13, 2007	43.88	43.88	42.99	43.72	5,633,313	-0.66(-1.49%)
Dec 12, 2007	45.21	45.82	43.60	44.38	3,478,275	+0.61(+1.39%)
Dec 11, 2007	45.44	45.93	43.64	43.77	5,853,786	-1.79(-3.92%)
Dec 10, 2007	45.46	45.83	45.24	45.56	2,746,518	-0.05(-0.12%)
Dec 07, 2007	45.79	45.79	45.15	45.61	3,072,098	+0.20(+0.43%)
Dec 06, 2007	44.67	45.56	44.49	45.41	5,149,205	+0.83(+1.85%)
Dec 05, 2007	43.99	44.64	43.99	44.59	5,103,579	+1.16(+2.66%)
Dec 04, 2007	43.25	43.86	43.08	43.43	4,894,816	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.