Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.320 -0.010 (-0.19%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.19	15.22	14.93	15.04	59,629	-0.17(-1.12%)
Dec 29, 2011	15.50	15.50	15.16	15.21	48,379	-0.29(-1.87%)
Dec 28, 2011	14.91	15.50	14.88	15.50	175,569	-0.11(-0.70%)
Dec 27, 2011	15.70	15.71	15.38	15.61	116,744	+0.03(+0.19%)
Dec 23, 2011	15.60	15.70	15.26	15.58	56,367	+0.27(+1.76%)
Dec 21, 2011	15.25	15.43	14.95	15.31	76,970	-0.07(-0.46%)
Dec 20, 2011	15.31	15.52	15.23	15.38	74,928	+0.43(+2.88%)
Dec 19, 2011	15.37	15.38	14.85	14.95	59,062	-0.45(-2.92%)
Dec 16, 2011	15.31	15.42	15.26	15.40	39,441	+0.16(+1.05%)
Dec 15, 2011	15.32	15.38	15.12	15.24	40,060	+0.10(+0.66%)
Dec 14, 2011	15.63	15.83	14.93	15.14	237,989	-0.70(-4.42%)
Dec 13, 2011	15.88	16.06	15.75	15.84	38,046	+0.04(+0.25%)
Dec 12, 2011	15.87	16.11	15.70	15.80	47,855	-0.31(-1.92%)
Dec 09, 2011	15.78	16.19	15.71	16.11	52,514	+0.45(+2.87%)
Dec 08, 2011	15.90	15.90	15.61	15.66	37,670	-0.28(-1.76%)
Dec 07, 2011	15.63	15.94	15.59	15.94	49,749	+0.31(+1.98%)
Dec 06, 2011	15.56	15.69	15.48	15.63	68,018	+0.07(+0.45%)
Dec 05, 2011	15.57	15.76	15.43	15.56	86,142	+0.12(+0.78%)
Dec 02, 2011	15.69	15.89	15.31	15.44	34,069	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.