Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.350	6.470	6.330	6.350	220,600	+0.00(+0.00%)
Dec 28, 2018	6.350	6.450	6.290	6.350	268,400	-0.14(-2.16%)
Dec 27, 2018	6.410	6.490	6.410	6.490	143,166	+0.05(+0.78%)
Dec 26, 2018	6.420	6.470	6.410	6.440	135,200	+0.02(+0.31%)
Dec 24, 2018	6.410	6.460	6.370	6.420	116,500	-0.01(-0.16%)
Dec 21, 2018	6.440	6.510	6.430	6.430	88,400	-0.07(-1.08%)
Dec 20, 2018	6.490	6.543	6.410	6.500	133,745	-0.01(-0.15%)
Dec 19, 2018	6.500	6.560	6.430	6.510	109,523	-0.01(-0.15%)
Dec 18, 2018	6.540	6.560	6.460	6.520	148,718	+0.04(+0.62%)
Dec 17, 2018	6.490	6.550	6.480	6.480	149,658	-0.06(-0.92%)
Dec 14, 2018	6.560	6.580	6.520	6.540	436,600	-0.11(-1.66%)
Dec 13, 2018	6.640	6.660	6.610	6.650	205,702	+0.03(+0.45%)
Dec 12, 2018	6.560	6.650	6.560	6.620	127,461	+0.12(+1.85%)
Dec 11, 2018	6.530	6.564	6.470	6.500	95,737	+0.00(+0.00%)
Dec 10, 2018	6.540	6.560	6.460	6.500	64,807	-0.11(-1.66%)
Dec 07, 2018	6.620	6.675	6.580	6.610	62,900	-0.04(-0.60%)
Dec 06, 2018	6.650	6.660	6.550	6.650	130,291	-0.04(-0.60%)
Dec 04, 2018	6.720	6.820	6.680	6.690	60,100	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.