Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.610 7.640 7.610 7.620 31,100 -0.02(-0.26%)
Dec 30, 2019 7.650 7.710 7.610 7.640 55,485 -0.08(-1.04%)
Dec 27, 2019 7.680 7.730 7.680 7.720 48,600 +0.04(+0.52%)
Dec 26, 2019 7.600 7.680 7.600 7.680 37,325 +0.05(+0.66%)
Dec 24, 2019 7.610 7.636 7.590 7.630 16,600 -0.02(-0.26%)
Dec 23, 2019 7.610 7.650 7.610 7.650 103,028 -0.01(-0.13%)
Dec 20, 2019 7.570 7.670 7.570 7.660 54,100 +0.04(+0.58%)
Dec 19, 2019 7.500 7.630 7.500 7.616 56,819 +0.04(+0.47%)
Dec 18, 2019 7.550 7.585 7.540 7.580 37,760 +0.01(+0.13%)
Dec 17, 2019 7.510 7.600 7.510 7.570 47,030 +0.06(+0.80%)
Dec 16, 2019 7.420 7.510 7.400 7.510 130,981 +0.07(+0.94%)
Dec 13, 2019 7.360 7.440 7.360 7.440 82,100 +0.06(+0.81%)
Dec 12, 2019 7.290 7.430 7.280 7.380 69,470 +0.08(+1.10%)
Dec 11, 2019 7.160 7.300 7.150 7.300 70,854 +0.12(+1.74%)
Dec 10, 2019 7.130 7.200 7.120 7.175 61,952 +0.02(+0.35%)
Dec 09, 2019 7.110 7.162 7.090 7.150 44,340 +0.00(+0.00%)
Dec 06, 2019 7.120 7.190 7.110 7.150 48,800 +0.03(+0.42%)
Dec 05, 2019 7.070 7.160 7.050 7.120 44,578 +0.04(+0.56%)
Dec 04, 2019 7.040 7.120 7.040 7.080 131,682 +0.05(+0.71%)
Dec 03, 2019 7.050 7.050 6.980 7.030 30,793 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.