Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.610	1.635	1.520	1.590	70,350	-0.01(-0.63%)
Dec 29, 2011	1.660	1.690	1.600	1.600	53,210	-0.05(-3.03%)
Dec 28, 2011	1.670	1.700	1.650	1.650	16,758	+0.00(+0.00%)
Dec 27, 2011	1.700	1.720	1.640	1.650	26,946	-0.05(-2.94%)
Dec 23, 2011	1.740	1.770	1.690	1.700	3,125	-0.02(-1.16%)
Dec 21, 2011	1.800	1.800	1.720	1.720	5,850	-0.09(-4.97%)
Dec 20, 2011	1.740	1.810	1.740	1.810	1,800	+0.10(+5.85%)
Dec 19, 2011	1.690	1.720	1.680	1.710	9,239	+0.06(+3.64%)
Dec 16, 2011	1.750	1.800	1.650	1.650	48,577	-0.12(-6.78%)
Dec 15, 2011	1.790	1.830	1.750	1.770	7,465	+0.00(+0.00%)
Dec 14, 2011	1.810	1.820	1.750	1.770	28,469	-0.05(-2.75%)
Dec 13, 2011	1.850	1.890	1.790	1.820	66,965	-0.04(-2.41%)
Dec 12, 2011	1.940	1.940	1.850	1.865	33,597	-0.03(-1.84%)
Dec 09, 2011	1.920	2.000	1.900	1.900	94,932	-0.01(-0.52%)
Dec 08, 2011	1.990	2.020	1.910	1.910	247,900	-0.09(-4.50%)
Dec 07, 2011	1.940	2.017	1.940	2.000	31,967	+0.08(+4.17%)
Dec 06, 2011	1.910	1.940	1.910	1.920	9,210	+0.01(+0.52%)
Dec 05, 2011	1.970	2.020	1.880	1.910	42,519	-0.03(-1.55%)
Dec 02, 2011	1.940	1.969	1.940	1.940	4,578	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.