Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.650	4.650	4.470	4.480	47,100	-0.15(-3.24%)
Dec 28, 2018	4.510	4.630	4.400	4.630	13,200	+0.16(+3.58%)
Dec 27, 2018	4.420	4.530	4.420	4.470	8,730	+0.01(+0.22%)
Dec 26, 2018	4.390	4.490	4.390	4.460	25,401	+0.06(+1.36%)
Dec 24, 2018	4.410	4.470	4.350	4.400	24,000	-0.09(-2.00%)
Dec 21, 2018	4.520	4.520	4.420	4.490	26,900	-0.01(-0.22%)
Dec 20, 2018	4.490	4.570	4.470	4.500	18,605	+0.00(+0.00%)
Dec 19, 2018	4.427	4.510	4.402	4.500	5,579	+0.07(+1.58%)
Dec 18, 2018	4.530	4.530	4.400	4.430	11,814	-0.02(-0.45%)
Dec 17, 2018	4.430	4.480	4.400	4.450	17,371	-0.03(-0.67%)
Dec 14, 2018	4.430	4.530	4.410	4.480	165,800	-0.04(-0.88%)
Dec 13, 2018	4.420	4.550	4.420	4.520	6,857	-0.03(-0.66%)
Dec 12, 2018	4.550	4.550	4.400	4.550	17,269	+0.15(+3.41%)
Dec 11, 2018	4.480	4.540	4.400	4.400	20,292	-0.05(-1.12%)
Dec 10, 2018	4.600	4.600	4.320	4.450	34,359	-0.15(-3.26%)
Dec 07, 2018	4.580	4.730	4.530	4.600	21,100	+0.08(+1.77%)
Dec 06, 2018	4.370	4.590	4.260	4.520	11,880	-0.02(-0.44%)
Dec 04, 2018	4.750	4.750	4.500	4.540	26,000	-0.19(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.