Indicators

American Assets Trust (NY: AAT )

21.00 -0.45 (-2.08%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.35	32.35	31.59	32.11	271,803	+0.08(+0.25%)
Dec 28, 2018	32.18	32.71	31.65	32.03	273,804	+0.09(+0.28%)
Dec 27, 2018	31.64	31.95	30.93	31.95	329,686	+0.01(+0.03%)
Dec 26, 2018	30.96	31.94	30.50	31.94	298,442	+1.11(+3.60%)
Dec 24, 2018	32.02	32.02	30.74	30.83	201,007	-1.32(-4.10%)
Dec 21, 2018	32.31	32.83	31.97	32.15	740,611	-0.12(-0.37%)
Dec 20, 2018	32.39	32.80	31.97	32.27	432,647	-0.10(-0.30%)
Dec 19, 2018	32.91	32.91	32.11	32.36	312,467	-0.50(-1.51%)
Dec 18, 2018	32.78	33.10	32.58	32.86	371,514	+0.38(+1.18%)
Dec 17, 2018	33.51	33.51	32.24	32.47	440,229	-0.87(-2.61%)
Dec 14, 2018	33.37	33.52	33.18	33.35	189,124	-0.17(-0.50%)
Dec 13, 2018	32.99	33.57	32.92	33.51	208,860	+0.62(+1.90%)
Dec 12, 2018	33.51	33.51	32.73	32.89	445,082	-0.40(-1.20%)
Dec 11, 2018	33.37	33.54	33.16	33.29	273,846	+0.19(+0.58%)
Dec 10, 2018	33.54	33.54	32.73	33.10	275,506	-0.41(-1.23%)
Dec 07, 2018	34.00	34.03	33.46	33.51	188,633	-0.48(-1.42%)
Dec 06, 2018	32.90	34.00	32.60	34.00	381,473	+1.06(+3.23%)
Dec 04, 2018	33.23	33.46	32.87	32.93	607,453	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.